Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Aluworks

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-09-09 0.62 0.62 0
2008-09-08 0.62 0.62 0
2008-09-05 0.62 0.62 0
2008-09-04 0.62 0.62 0
2008-09-03 0.62 0.62 0
2008-09-02 0.62 0.62 0
2008-09-01 0.62 0.62 0
2008-08-29 0.62 0.62 0
2008-08-28 0.62 0.62 0
2008-08-27 0.62 0.62 0
2008-08-26 0.62 0.62 0
2008-08-25 0.62 0.62 0
2008-08-23 0.74 0.74 0
2008-08-22 0.62 0.62 0
2008-08-21 0.62 0.62 0
2008-08-20 0.62 0.62 0
2008-08-19 0.62 0.62 0
2008-08-18 0.62 0.62 0
2008-08-15 0.62 0.62 0
2008-08-14 0.62 0.62 0
2008-08-13 0.62 0.62 0
2008-08-12 0.62 0.62 0
2008-08-11 0.62 0.62 0
2008-08-08 0.62 0.62 0
2008-08-07 0.62 0.62 0
2008-08-06 0.62 0.62 0
2008-08-05 0.62 0.62 0
2008-08-04 0.62 0.62 0
2008-08-01 0.62 0.62 0
2008-07-31 0.62 0.62 0
2008-07-30 0.62 0.62 0
2008-07-29 0.62 0.62 0
2008-07-28 0.62 0.62 0
2008-07-25 0.62 0.62 0
2008-07-24 0.62 0.62 0
2008-07-23 0.62 0.62 0
2008-07-22 0.62 0.62 0
2008-07-21 0.62 0.62 0
2008-07-18 0.62 0.62 0
2008-07-17 0.62 0.62 0
2008-07-16 0.62 0.62 0
2008-07-15 0.62 0.62 0
2008-07-14 0.62 0.62 0
2008-07-11 0.62 0.62 0
2008-07-10 0.62 0.62 0
2008-07-09 0.62 0.62 0
2008-07-08 0.62 0.62 0
2008-07-07 0.62 0.62 0
2008-07-04 0.62 0.62 0
2008-07-03 0.62 0.62 0
2008-07-02 0.62 0.62 0
2008-06-30 0.62 0.62 0
2008-06-27 0.62 0.62 0
2008-06-26 0.62 0.62 0
2008-06-25 0.62 0.62 0
2008-06-24 0.62 0.62 0
2008-06-23 0.62 0.62 0
2008-06-20 0.62 0.62 0
2008-06-19 0.62 0.62 0
2008-06-18 0.62 0.62 0
2008-06-17 0.65 0.62 -0.03
2008-06-16 0.68 0.65 -0.03
2008-06-13 0.68 0.68 0
2008-06-12 0.68 0.68 0
2008-06-11 0.68 0.68 0
2008-06-10 0.68 0.68 0
2008-06-09 0.68 0.68 0
2008-06-06 0.68 0.68 0
2008-06-05 0.68 0.68 0
2008-06-04 0.68 0.68 0
2008-06-03 0.68 0.68 0
2008-06-02 0.68 0.68 0
2008-05-30 0.68 0.68 0
2008-05-29 0.68 0.68 0
2008-05-28 0.71 0.68 -0.03
2008-05-27 0.71 0.71 0
2008-05-23 0.71 0.71 0
2008-05-22 0.71 0.71 0
2008-05-21 0.71 0.71 0
2008-05-20 0.71 0.71 0
2008-05-19 0.71 0.71 0
2008-05-16 0.71 0.71 0
2008-05-15 0.71 0.71 0
2008-05-14 0.71 0.71 0
2008-05-13 0.71 0.71 0
2008-05-12 0.71 0.71 0
2008-05-09 0.71 0.71 0
2008-05-08 0.71 0.71 0
2008-05-07 0.71 0.71 0
2008-05-06 0.71 0.71 0
2008-05-05 0.71 0.71 0
2008-05-02 0.71 0.71 0
2008-04-30 0.71 0.71 0
2008-04-29 0.71 0.71 0
2008-04-28 0.71 0.71 0
2008-04-25 0.71 0.71 0
2008-04-24 0.71 0.71 0
2008-04-23 0.71 0.71 0
2008-04-22 0.71 0.71 0
2008-04-21 0.71 0.71 0