Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-11-07 1.55 1.55 0
2012-11-06 1.55 1.55 0
2012-11-05 1.60 1.55 -0.05
2012-11-02 1.60 1.60 0
2012-11-01 1.60 1.60 0
2012-10-31 1.60 1.60 0
2012-10-30 1.60 1.60 0
2012-10-29 1.60 1.60 0
2012-10-25 1.45 1.60 0.15
2012-10-24 1.45 1.45 0
2012-10-23 1.45 1.45 0
2012-10-22 1.45 1.45 0
2012-10-19 1.45 1.45 0
2012-10-18 1.45 1.45 0
2012-10-17 1.45 1.45 0
2012-10-16 1.54 1.45 -0.09
2012-10-15 1.54 1.54 0
2012-10-12 1.54 1.54 0
2012-10-11 1.54 1.54 0
2012-10-10 1.54 1.54 0
2012-10-09 1.46 1.54 0.08
2012-10-08 1.46 1.46 0
2012-10-05 1.49 1.46 -0.03
2012-10-04 1.49 1.49 0
2012-10-03 1.49 1.49 0
2012-10-02 1.49 1.49 0
2012-10-01 1.49 1.49 0
2012-09-28 1.49 1.49 0
2012-09-27 1.49 1.49 0
2012-09-26 1.49 1.49 0
2012-09-25 1.49 1.49 0
2012-09-24 1.49 1.49 0
2012-09-20 1.49 1.49 0
2012-09-19 1.49 1.49 0
2012-09-18 1.49 1.49 0
2012-09-17 1.49 1.49 0
2012-09-14 1.49 1.49 0
2012-09-13 1.49 1.49 0
2012-09-12 1.49 1.49 0
2012-09-11 1.49 1.49 0
2012-09-10 1.49 1.49 0
2012-09-07 1.49 1.49 0
2012-09-06 1.49 1.49 0
2012-09-05 1.49 1.49 0
2012-09-04 1.49 1.49 0
2012-09-03 1.49 1.49 0
2012-08-31 1.49 1.49 0
2012-08-30 1.49 1.49 0
2012-08-29 1.40 1.49 0.09
2012-08-28 1.50 1.40 -0.1
2012-08-27 1.50 1.50 0
2012-08-24 1.50 1.50 0
2012-08-23 1.50 1.50 0
2012-08-22 1.54 1.50 -0.04
2012-08-21 1.54 1.54 0
2012-08-17 1.54 1.54 0
2012-08-16 1.56 1.54 -0.02
2012-08-15 1.56 1.56 0
2012-08-14 1.56 1.56 0
2012-08-13 1.56 1.56 0
2012-08-09 1.57 1.56 -0.01
2012-08-08 1.57 1.57 0
2012-08-07 1.57 1.57 0
2012-08-06 1.57 1.57 0
2012-08-03 1.57 1.57 0
2012-08-02 1.57 1.57 0
2012-08-01 1.57 1.57 0
2012-07-31 1.57 1.57 0
2012-07-30 1.57 1.57 0
2012-07-27 1.57 1.57 0
2012-07-26 1.58 1.57 -0.01
2012-07-25 1.60 1.58 -0.02
2012-07-24 1.60 1.60 0
2012-07-23 1.60 1.60 0
2012-07-19 1.60 1.60 0
2012-07-18 1.60 1.60 0
2012-07-17 1.60 1.60 0
2012-07-16 1.60 1.60 0
2012-07-13 1.60 1.60 0
2012-07-12 1.60 1.60 0
2012-07-11 1.60 1.60 0
2012-07-10 1.64 1.60 -0.04
2012-07-09 1.64 1.64 0
2012-07-06 1.64 1.64 0
2012-07-05 1.64 1.64 0
2012-07-04 1.64 1.64 0
2012-07-03 1.64 1.64 0
2012-06-29 1.64 1.64 0
2012-06-28 1.64 1.64 0
2012-06-27 1.64 1.64 0
2012-06-26 1.64 1.64 0
2012-06-25 1.64 1.64 0
2012-06-22 1.64 1.64 0
2012-06-21 1.64 1.64 0
2012-06-20 1.64 1.64 0
2012-06-19 1.64 1.64 0
2012-06-18 1.64 1.64 0
2012-06-15 1.64 1.64 0
2012-06-14 1.64 1.64 0
2012-06-13 1.64 1.64 0