Benso Oil Palm Plantation
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2014-11-12 |
4.02 |
4.02 |
0 |
| 2014-11-11 |
4.00 |
4.02 |
0.02 |
| 2014-11-10 |
4.00 |
4.00 |
0 |
| 2014-11-07 |
4.00 |
4.00 |
0 |
| 2014-11-06 |
4.00 |
4.00 |
0 |
| 2014-11-05 |
4.00 |
4.00 |
0 |
| 2014-11-04 |
4.00 |
4.00 |
0 |
| 2014-11-03 |
4.00 |
4.00 |
0 |
| 2014-10-31 |
3.96 |
4.00 |
0.04 |
| 2014-10-30 |
3.91 |
3.96 |
0.05 |
| 2014-10-29 |
3.84 |
3.91 |
0.07 |
| 2014-10-28 |
3.84 |
3.84 |
0 |
| 2014-10-27 |
3.84 |
3.84 |
0 |
| 2014-10-24 |
3.84 |
3.84 |
0 |
| 2014-10-23 |
3.80 |
3.84 |
0.04 |
| 2014-10-22 |
3.79 |
3.80 |
0.01 |
| 2014-10-21 |
3.78 |
3.79 |
0.01 |
| 2014-10-20 |
3.78 |
3.78 |
0 |
| 2014-10-17 |
3.77 |
3.78 |
0.01 |
| 2014-10-16 |
3.75 |
3.77 |
0.02 |
| 2014-10-15 |
3.75 |
3.75 |
0 |
| 2014-10-14 |
3.75 |
3.75 |
0 |
| 2014-10-13 |
3.75 |
3.75 |
0 |
| 2014-10-10 |
3.75 |
3.75 |
0 |
| 2014-10-09 |
3.72 |
3.75 |
0.03 |
| 2014-10-08 |
3.72 |
3.72 |
0 |
| 2014-10-07 |
3.72 |
3.72 |
0 |
| 2014-10-03 |
3.72 |
3.72 |
0 |
| 2014-10-02 |
3.67 |
3.72 |
0.05 |
| 2014-10-01 |
3.66 |
3.67 |
0.01 |
| 2014-09-30 |
3.65 |
3.66 |
0.01 |
| 2014-09-29 |
3.65 |
3.65 |
0 |
| 2014-09-26 |
3.62 |
3.65 |
0.03 |
| 2014-09-25 |
3.62 |
3.62 |
0 |
| 2014-09-24 |
3.62 |
3.62 |
0 |
| 2014-09-23 |
3.62 |
3.62 |
0 |
| 2014-09-19 |
3.60 |
3.62 |
0.02 |
| 2014-09-18 |
3.60 |
3.60 |
0 |
| 2014-09-17 |
3.60 |
3.60 |
0 |
| 2014-09-16 |
3.60 |
3.60 |
0 |
| 2014-09-15 |
3.60 |
3.60 |
0 |
| 2014-09-12 |
3.60 |
3.60 |
0 |
| 2014-09-11 |
3.60 |
3.60 |
0 |
| 2014-09-10 |
3.60 |
3.60 |
0 |
| 2014-09-09 |
3.60 |
3.60 |
0 |
| 2014-09-08 |
3.60 |
3.60 |
0 |
| 2014-09-05 |
3.60 |
3.60 |
0 |
| 2014-09-04 |
3.60 |
3.60 |
0 |
| 2014-09-03 |
3.60 |
3.60 |
0 |
| 2014-09-02 |
3.60 |
3.60 |
0 |
| 2014-09-01 |
3.60 |
3.60 |
0 |
| 2014-08-29 |
3.60 |
3.60 |
0 |
| 2014-08-28 |
3.56 |
3.60 |
0.04 |
| 2014-08-27 |
3.56 |
3.56 |
0 |
| 2014-08-26 |
3.56 |
3.56 |
0 |
| 2014-08-25 |
3.55 |
3.56 |
0.01 |
| 2014-08-22 |
3.55 |
3.55 |
0 |
| 2014-08-21 |
3.55 |
3.55 |
0 |
| 2014-08-20 |
3.55 |
3.55 |
0 |
| 2014-08-19 |
3.55 |
3.55 |
0 |
| 2014-08-18 |
3.50 |
3.55 |
0.05 |
| 2014-08-15 |
3.40 |
3.50 |
0.1 |
| 2014-08-14 |
3.40 |
3.40 |
0 |
| 2014-08-13 |
3.21 |
3.40 |
0.19 |
| 2014-08-12 |
3.20 |
3.21 |
0.01 |
| 2014-08-11 |
3.20 |
3.20 |
0 |
| 2014-08-08 |
2.90 |
3.20 |
0.3 |
| 2014-08-07 |
2.90 |
2.90 |
0 |
| 2014-08-06 |
2.90 |
2.90 |
0 |
| 2014-08-05 |
2.90 |
2.90 |
0 |
| 2014-08-04 |
2.90 |
2.90 |
0 |
| 2014-08-01 |
2.90 |
2.90 |
0 |
| 2014-07-31 |
2.90 |
2.90 |
0 |
| 2014-07-30 |
2.86 |
2.90 |
0.04 |
| 2014-07-29 |
2.86 |
2.86 |
0 |
| 2014-07-25 |
2.86 |
2.86 |
0 |
| 2014-07-24 |
2.87 |
2.86 |
-0.01 |
| 2014-07-23 |
2.87 |
2.87 |
0 |
| 2014-07-22 |
2.87 |
2.87 |
0 |
| 2014-07-21 |
2.87 |
2.87 |
0 |
| 2014-07-18 |
2.87 |
2.87 |
0 |
| 2014-07-17 |
2.87 |
2.87 |
0 |
| 2014-07-16 |
2.87 |
2.87 |
0 |
| 2014-07-15 |
2.87 |
2.87 |
0 |
| 2014-07-14 |
2.86 |
2.87 |
0.01 |
| 2014-07-11 |
2.84 |
2.86 |
0.02 |
| 2014-07-10 |
2.80 |
2.84 |
0.04 |
| 2014-07-09 |
2.69 |
2.80 |
0.11 |
| 2014-07-08 |
2.66 |
2.69 |
0.03 |
| 2014-07-07 |
2.66 |
2.66 |
0 |
| 2014-07-04 |
2.59 |
2.66 |
0.07 |
| 2014-07-03 |
2.59 |
2.59 |
0 |
| 2014-07-02 |
2.59 |
2.59 |
0 |
| 2014-06-30 |
2.59 |
2.59 |
0 |
| 2014-06-27 |
2.59 |
2.59 |
0 |
| 2014-06-26 |
2.52 |
2.59 |
0.07 |
| 2014-06-25 |
2.52 |
2.52 |
0 |
| 2014-06-24 |
2.50 |
2.52 |
0.02 |
| 2014-06-23 |
2.42 |
2.50 |
0.08 |
| 2014-06-20 |
2.42 |
2.42 |
0 |
