Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

CFAO

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-07-27 0.03 0.03 0
2009-07-24 0.03 0.03 0
2009-07-23 0.03 0.03 0
2009-07-22 0.03 0.03 0
2009-07-21 0.03 0.03 0
2009-07-20 0.03 0.03 0
2009-07-17 0.03 0.03 0
2009-07-16 0.03 0.03 0
2009-07-15 0.03 0.03 0
2009-07-14 0.03 0.03 0
2009-07-13 0.03 0.03 0
2009-07-10 0.03 0.03 0
2009-07-09 0.03 0.03 0
2009-07-08 0.03 0.03 0
2009-07-07 0.03 0.03 0
2009-07-06 0.03 0.03 0
2009-07-03 0.03 0.03 0
2009-07-02 0.03 0.03 0
2009-06-30 0.03 0.03 0
2009-06-29 0.03 0.03 0
2009-06-26 0.04 0.03 -0.01
2009-06-25 0.04 0.03 -0.01
2009-06-24 0.04 0.03 -0.01
2009-06-23 0.04 0.03 -0.01
2009-06-22 0.04 0.03 -0.01
2009-06-19 0.04 0.03 -0.01
2009-06-18 0.04 0.03 -0.01
2009-06-17 0.04 0.03 -0.01
2009-06-16 0.04 0.03 -0.01
2009-06-15 0.04 0.03 -0.01
2009-06-12 0.04 0.03 -0.01
2009-06-11 0.04 0.03 -0.01
2009-06-10 0.04 0.03 -0.01
2009-06-09 0.04 0.03 -0.01
2009-06-08 0.04 0.03 -0.01
2009-06-05 0.04 0.03 -0.01
2009-06-04 0.04 0.03 -0.01
2009-06-03 0.04 0.03 -0.01
2009-06-02 0.04 0.03 -0.01
2009-06-01 0.04 0.03 -0.01
2009-05-29 0.04 0.04 0
2009-05-28 0.04 0.04 0
2009-05-27 0.04 0.04 0
2009-05-26 0.04 0.04 0
2009-05-22 0.04 0.04 0
2009-05-21 0.04 0.04 0
2009-05-20 0.04 0.04 0
2009-05-19 0.04 0.04 0
2009-05-18 0.04 0.04 0
2009-05-15 0.04 0.04 0
2009-05-14 0.04 0.04 0
2009-05-13 0.04 0.04 0
2009-05-12 0.04 0.04 0
2009-05-11 0.04 0.04 0
2009-05-08 0.04 0.04 0
2009-05-07 0.04 0.04 0
2009-05-06 0.04 0.04 0
2009-05-05 0.04 0.04 0
2009-05-04 0.04 0.04 0
2009-04-30 0.04 0.04 0
2009-04-29 0.04 0.04 0
2009-04-28 0.04 0.04 0
2009-04-27 0.04 0.04 0
2009-04-24 0.04 0.04 0
2009-04-23 0.04 0.04 0
2009-04-03 0.04 0.04 0
2009-04-02 0.04 0.04 0
2009-04-01 0.04 0.04 0
2009-03-31 0.04 0.04 0
2009-03-30 0.04 0.04 0
2009-03-27 0.04 0.04 0
2009-03-26 0.04 0.04 0
2009-03-25 0.04 0.04 0
2009-03-24 0.04 0.04 0
2009-03-23 0.04 0.04 0
2009-03-20 0.04 0.04 0
2009-03-19 0.04 0.04 0
2009-03-18 0.04 0.04 0
2009-03-17 0.04 0.04 0
2009-03-16 0.04 0.04 0
2009-03-13 0.04 0.04 0
2009-03-12 0.04 0.04 0
2009-03-11 0.04 0.04 0
2009-03-10 0.04 0.04 0
2009-03-09 0.04 0.04 0
2009-03-05 0.04 0.04 0
2009-03-04 0.04 0.04 0
2009-03-03 0.04 0.04 0
2009-03-02 0.04 0.04 0
2009-02-27 0.04 0.04 0
2009-02-26 0.04 0.04 0
2009-02-25 0.04 0.04 0
2009-02-24 0.04 0.04 0
2009-02-23 0.04 0.04 0
2009-02-20 0.04 0.04 0
2009-02-19 0.04 0.04 0
2009-02-18 0.04 0.04 0
2009-02-17 0.04 0.04 0
2009-02-16 0.04 0.04 0
2009-02-13 0.04 0.04 0