Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Ecobank Transnational Incorporation

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-11-12 0.33 0.33 0
2014-11-11 0.33 0.33 0
2014-11-10 0.33 0.33 0
2014-11-07 0.33 0.33 0
2014-11-06 0.33 0.33 0
2014-11-05 0.33 0.33 0
2014-11-04 0.33 0.33 0
2014-11-03 0.34 0.33 -0.01
2014-10-31 0.34 0.34 0
2014-10-30 0.34 0.34 0
2014-10-29 0.33 0.34 0.01
2014-10-28 0.33 0.33 0
2014-10-27 0.33 0.33 0
2014-10-24 0.32 0.33 0.01
2014-10-23 0.31 0.32 0.01
2014-10-22 0.31 0.31 0
2014-10-21 0.31 0.31 0
2014-10-20 0.31 0.31 0
2014-10-17 0.32 0.31 -0.01
2014-10-16 0.31 0.32 0.01
2014-10-15 0.31 0.31 0
2014-10-14 0.31 0.31 0
2014-10-13 0.30 0.31 0.01
2014-10-10 0.30 0.30 0
2014-10-09 0.30 0.30 0
2014-10-08 0.30 0.30 0
2014-10-07 0.30 0.30 0
2014-10-03 0.29 0.30 0.01
2014-10-02 0.30 0.29 -0.01
2014-10-01 0.33 0.30 -0.03
2014-09-30 0.37 0.33 -0.04
2014-09-29 0.38 0.37 -0.01
2014-09-26 0.39 0.38 -0.01
2014-09-25 0.41 0.39 -0.02
2014-09-24 0.42 0.41 -0.01
2014-09-23 0.42 0.42 0
2014-09-19 0.43 0.42 -0.01
2014-09-18 0.41 0.43 0.02
2014-09-17 0.40 0.41 0.01
2014-09-16 0.38 0.40 0.02
2014-09-15 0.38 0.38 0
2014-09-12 0.36 0.38 0.02
2014-09-11 0.35 0.36 0.01
2014-09-10 0.35 0.35 0
2014-09-09 0.35 0.35 0
2014-09-08 0.35 0.35 0
2014-09-05 0.33 0.34 0.01
2014-09-04 0.33 0.33 0
2014-09-03 0.33 0.33 0
2014-09-02 0.33 0.33 0
2014-09-01 0.33 0.33 0
2014-08-29 0.33 0.33 0
2014-08-28 0.33 0.33 0
2014-08-27 0.33 0.33 0
2014-08-26 0.33 0.33 0
2014-08-25 0.33 0.33 0
2014-08-22 0.33 0.33 0
2014-08-21 0.33 0.33 0
2014-08-20 0.33 0.33 0
2014-08-19 0.33 0.33 0
2014-08-18 0.32 0.33 0.01
2014-08-15 0.33 0.32 -0.01
2014-08-14 0.33 0.33 0
2014-08-13 0.33 0.33 0
2014-08-12 0.34 0.33 -0.01
2014-08-11 0.34 0.34 0
2014-08-08 0.33 0.34 0.01
2014-08-07 0.33 0.33 0
2014-08-06 0.32 0.33 0.01
2014-08-05 0.32 0.32 0
2014-08-04 0.31 0.32 0.01
2014-08-01 0.31 0.31 0
2014-07-31 0.31 0.31 0
2014-07-30 0.31 0.31 0
2014-07-29 0.29 0.31 0.02
2014-07-25 0.29 0.29 0
2014-07-24 0.29 0.29 0
2014-07-23 0.29 0.29 0
2014-07-22 0.29 0.29 0
2014-07-21 0.29 0.29 0
2014-07-18 0.29 0.29 0
2014-07-17 0.28 0.29 0.01
2014-07-16 0.28 0.28 0
2014-07-15 0.28 0.28 0
2014-07-14 0.27 0.28 0.01
2014-07-11 0.28 0.27 -0.01
2014-07-10 0.28 0.28 0
2014-07-09 0.28 0.28 0
2014-07-08 0.28 0.28 0
2014-07-07 0.28 0.28 0
2014-07-04 0.27 0.28 0.01
2014-07-03 0.26 0.27 0.01
2014-07-02 0.26 0.26 0
2014-06-30 0.26 0.26 0
2014-06-27 0.26 0.26 0
2014-06-26 0.26 0.26 0
2014-06-25 0.26 0.26 0
2014-06-24 0.26 0.26 0
2014-06-23 0.25 0.26 0.01
2014-06-20 0.25 0.25 0