Ghana Commercial Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-11-05 |
2.09 |
2.09 |
0 |
| 2012-11-02 |
2.07 |
2.09 |
0.02 |
| 2012-11-01 |
2.05 |
2.07 |
0.02 |
| 2012-10-31 |
2.05 |
2.05 |
0 |
| 2012-10-30 |
2.03 |
2.05 |
0.02 |
| 2012-10-29 |
2.03 |
2.03 |
0 |
| 2012-10-25 |
2.02 |
2.03 |
0.01 |
| 2012-10-24 |
2.02 |
2.02 |
0 |
| 2012-10-23 |
2.04 |
2.02 |
-0.02 |
| 2012-10-22 |
2.04 |
2.04 |
0 |
| 2012-10-19 |
2.00 |
2.04 |
0.04 |
| 2012-10-18 |
2.00 |
2.00 |
0 |
| 2012-10-17 |
2.00 |
2.00 |
0 |
| 2012-10-16 |
2.00 |
2.00 |
0 |
| 2012-10-15 |
2.02 |
2.00 |
-0.02 |
| 2012-10-12 |
2.00 |
2.02 |
0.02 |
| 2012-10-11 |
2.00 |
2.00 |
0 |
| 2012-10-10 |
2.00 |
2.00 |
0 |
| 2012-10-09 |
2.00 |
2.00 |
0 |
| 2012-10-08 |
2.00 |
2.00 |
0 |
| 2012-10-05 |
2.00 |
2.00 |
0 |
| 2012-10-04 |
2.01 |
2.00 |
-0.01 |
| 2012-10-03 |
2.00 |
2.01 |
0.01 |
| 2012-10-02 |
2.00 |
2.00 |
0 |
| 2012-10-01 |
2.00 |
2.00 |
0 |
| 2012-09-28 |
2.00 |
2.00 |
0 |
| 2012-09-27 |
2.00 |
2.00 |
0 |
| 2012-09-26 |
1.99 |
2.00 |
0.01 |
| 2012-09-25 |
2.00 |
1.99 |
-0.01 |
| 2012-09-24 |
2.00 |
2.00 |
0 |
| 2012-09-20 |
2.00 |
2.00 |
0 |
| 2012-09-19 |
2.00 |
2.00 |
0 |
| 2012-09-18 |
2.00 |
2.00 |
0 |
| 2012-09-17 |
2.00 |
2.00 |
0 |
| 2012-09-14 |
2.00 |
2.00 |
0 |
| 2012-09-13 |
2.00 |
2.00 |
0 |
| 2012-09-12 |
2.00 |
2.00 |
0 |
| 2012-09-11 |
2.00 |
2.00 |
0 |
| 2012-09-10 |
2.00 |
2.00 |
0 |
| 2012-09-07 |
2.00 |
2.00 |
0 |
| 2012-09-06 |
2.00 |
2.00 |
0 |
| 2012-09-05 |
2.00 |
2.00 |
0 |
| 2012-09-04 |
2.00 |
2.00 |
0 |
| 2012-09-03 |
2.00 |
2.00 |
0 |
| 2012-08-31 |
2.00 |
2.00 |
0 |
| 2012-08-30 |
2.00 |
2.00 |
0 |
| 2012-08-29 |
2.00 |
2.00 |
0 |
| 2012-08-28 |
2.00 |
2.00 |
0 |
| 2012-08-27 |
2.00 |
2.00 |
0 |
| 2012-08-24 |
2.00 |
2.00 |
0 |
| 2012-08-23 |
2.00 |
2.00 |
0 |
| 2012-08-22 |
2.00 |
2.00 |
0 |
| 2012-08-21 |
2.00 |
2.00 |
0 |
| 2012-08-17 |
2.00 |
2.00 |
0 |
| 2012-08-16 |
2.00 |
2.00 |
0 |
| 2012-08-15 |
2.00 |
2.00 |
0 |
| 2012-08-14 |
2.00 |
2.00 |
0 |
| 2012-08-13 |
2.00 |
2.00 |
0 |
| 2012-08-09 |
2.00 |
2.00 |
0 |
| 2012-08-08 |
2.00 |
2.00 |
0 |
| 2012-08-07 |
2.00 |
2.00 |
0 |
| 2012-08-06 |
2.00 |
2.00 |
0 |
| 2012-08-03 |
2.00 |
2.00 |
0 |
| 2012-08-02 |
2.00 |
2.00 |
0 |
| 2012-08-01 |
2.00 |
2.00 |
0 |
| 2012-07-31 |
2.00 |
2.00 |
0 |
| 2012-07-30 |
2.00 |
2.00 |
0 |
| 2012-07-27 |
2.00 |
2.00 |
0 |
| 2012-07-26 |
2.00 |
2.00 |
0 |
| 2012-07-25 |
2.00 |
2.00 |
0 |
| 2012-07-24 |
2.00 |
2.00 |
0 |
| 2012-07-23 |
2.00 |
2.00 |
0 |
| 2012-07-19 |
2.01 |
2.01 |
0 |
| 2012-07-18 |
2.00 |
2.01 |
0.01 |
| 2012-07-17 |
2.00 |
2.00 |
0 |
| 2012-07-16 |
2.00 |
2.00 |
0 |
| 2012-07-13 |
2.00 |
2.00 |
0 |
| 2012-07-12 |
2.00 |
2.00 |
0 |
| 2012-07-11 |
2.00 |
2.00 |
0 |
| 2012-07-10 |
2.00 |
2.00 |
0 |
| 2012-07-09 |
2.00 |
2.00 |
0 |
| 2012-07-06 |
2.00 |
2.00 |
0 |
| 2012-07-05 |
1.96 |
1.97 |
0.01 |
| 2012-07-04 |
1.97 |
2.00 |
0.03 |
| 2012-07-03 |
1.97 |
1.97 |
0 |
| 2012-06-29 |
1.97 |
1.97 |
0 |
| 2012-06-28 |
1.97 |
1.97 |
0 |
| 2012-06-27 |
1.96 |
1.97 |
0.01 |
| 2012-06-26 |
1.96 |
1.96 |
0 |
| 2012-06-25 |
1.96 |
1.96 |
0 |
| 2012-06-22 |
1.95 |
1.96 |
0.01 |
| 2012-06-21 |
1.95 |
1.96 |
0.01 |
| 2012-06-20 |
1.95 |
1.95 |
0 |
| 2012-06-19 |
1.95 |
1.95 |
0 |
| 2012-06-18 |
1.94 |
1.95 |
0.01 |
| 2012-06-15 |
1.94 |
1.94 |
0 |
| 2012-06-14 |
1.94 |
1.94 |
0 |
| 2012-06-13 |
1.92 |
1.94 |
0.02 |
| 2012-06-12 |
1.92 |
1.92 |
0 |
| 2012-06-08 |
1.92 |
1.92 |
0 |
