Guiness Ghana Breweries
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-01-28 |
2.00 |
2.00 |
0 |
| 2009-01-27 |
2.00 |
2.00 |
0 |
| 2009-01-26 |
2.00 |
2.00 |
0 |
| 2009-01-23 |
2.00 |
2.00 |
0 |
| 2009-01-22 |
2.00 |
2.00 |
0 |
| 2009-01-21 |
2.00 |
2.00 |
0 |
| 2009-01-20 |
2.00 |
2.00 |
0 |
| 2009-01-19 |
2.00 |
2.00 |
0 |
| 2009-01-16 |
2.00 |
2.00 |
0 |
| 2009-01-15 |
2.00 |
2.00 |
0 |
| 2009-01-14 |
2.00 |
2.00 |
0 |
| 2009-01-13 |
2.00 |
2.00 |
0 |
| 2009-01-12 |
2.00 |
2.00 |
0 |
| 2009-01-09 |
2.00 |
2.00 |
0 |
| 2009-01-08 |
2.00 |
2.00 |
0 |
| 2009-01-07 |
2.00 |
2.00 |
0 |
| 2009-01-06 |
2.00 |
2.00 |
0 |
| 2009-01-05 |
2.00 |
2.00 |
0 |
| 2009-01-02 |
2.00 |
2.00 |
0 |
| 2008-12-31 |
2.00 |
2.00 |
0 |
| 2008-12-30 |
2.00 |
2.00 |
0 |
| 2008-12-29 |
2.00 |
2.00 |
0 |
| 2008-12-24 |
2.00 |
2.00 |
0 |
| 2008-12-23 |
2.00 |
2.00 |
0 |
| 2008-12-22 |
2.00 |
2.00 |
0 |
| 2008-12-19 |
2.00 |
2.00 |
0 |
| 2008-12-18 |
2.00 |
2.00 |
0 |
| 2008-12-18 |
2.00 |
2.00 |
0 |
| 2008-12-17 |
2.00 |
2.00 |
0 |
| 2008-12-17 |
2.00 |
2.00 |
0 |
| 2008-12-16 |
2.00 |
2.00 |
0 |
| 2008-12-15 |
2.00 |
2.00 |
0 |
| 2008-12-12 |
2.00 |
2.00 |
0 |
| 2008-12-11 |
2.00 |
2.00 |
0 |
| 2008-12-10 |
2.00 |
2.00 |
0 |
| 2008-12-09 |
2.00 |
2.00 |
0 |
| 2008-12-04 |
2.00 |
2.00 |
0 |
| 2008-12-03 |
2.00 |
2.00 |
0 |
| 2008-12-02 |
2.00 |
2.00 |
0 |
| 2008-12-01 |
2.00 |
2.00 |
0 |
| 2008-11-28 |
2.00 |
2.00 |
0 |
| 2008-11-27 |
2.00 |
2.00 |
0 |
| 2008-11-26 |
2.00 |
2.00 |
0 |
| 2008-11-25 |
2.00 |
2.00 |
0 |
| 2008-11-24 |
2.00 |
2.00 |
0 |
| 2008-11-21 |
2.00 |
2.00 |
0 |
| 2008-11-20 |
2.00 |
2.00 |
0 |
| 2008-11-19 |
2.00 |
2.00 |
0 |
| 2008-11-18 |
2.00 |
2.00 |
0 |
| 2008-11-17 |
2.10 |
2.00 |
-0.1 |
| 2008-11-14 |
2.10 |
2.10 |
0 |
| 2008-11-13 |
2.10 |
2.10 |
0 |
| 2008-11-12 |
2.10 |
2.10 |
0 |
| 2008-11-11 |
2.10 |
2.10 |
0 |
| 2008-11-10 |
2.10 |
2.10 |
0 |
| 2008-11-07 |
2.17 |
2.10 |
-0.07 |
| 2008-11-06 |
2.17 |
2.17 |
0 |
| 2008-11-05 |
2.17 |
2.17 |
0 |
| 2008-11-04 |
2.20 |
2.17 |
-0.03 |
| 2008-11-03 |
2.20 |
2.20 |
0 |
| 2008-10-31 |
2.20 |
2.20 |
0 |
| 2008-10-30 |
2.20 |
2.20 |
0 |
| 2008-10-29 |
2.25 |
2.20 |
-0.05 |
| 2008-10-28 |
2.25 |
2.25 |
0 |
| 2008-10-27 |
2.25 |
2.25 |
0 |
| 2008-10-24 |
2.25 |
2.25 |
0 |
| 2008-10-23 |
2.25 |
2.25 |
0 |
| 2008-10-22 |
2.25 |
2.25 |
0 |
| 2008-10-21 |
2.25 |
2.25 |
0 |
| 2008-10-20 |
2.25 |
2.25 |
0 |
| 2008-10-17 |
2.25 |
2.25 |
0 |
| 2008-10-17 |
2.25 |
2.25 |
0 |
| 2008-10-17 |
2.25 |
2.25 |
0 |
| 2008-10-15 |
2.25 |
2.25 |
0 |
| 2008-10-14 |
2.25 |
2.25 |
0 |
| 2008-10-13 |
2.25 |
2.25 |
0 |
| 2008-10-10 |
2.25 |
2.25 |
0 |
| 2008-10-09 |
2.25 |
2.25 |
0 |
| 2008-10-08 |
2.25 |
2.25 |
0 |
| 2008-10-07 |
2.55 |
2.25 |
-0.3 |
| 2008-10-06 |
2.55 |
2.55 |
0 |
| 2008-10-03 |
2.55 |
2.55 |
0 |
| 2008-10-02 |
2.55 |
2.55 |
0 |
| 2008-10-01 |
2.55 |
2.55 |
0 |
| 2008-09-29 |
2.55 |
2.55 |
0 |
| 2008-09-26 |
2.55 |
2.55 |
0 |
| 2008-09-25 |
2.55 |
2.55 |
0 |
| 2008-09-24 |
2.55 |
2.55 |
0 |
| 2008-09-23 |
2.55 |
2.55 |
0 |
| 2008-09-22 |
2.55 |
2.55 |
0 |
| 2008-09-19 |
2.55 |
2.55 |
0 |
| 2008-09-18 |
2.55 |
2.55 |
0 |
| 2008-09-17 |
2.55 |
2.55 |
0 |
| 2008-09-16 |
2.55 |
2.55 |
0 |
| 2008-09-15 |
2.55 |
2.55 |
0 |
| 2008-09-12 |
2.55 |
2.55 |
0 |
| 2008-09-11 |
2.55 |
2.55 |
0 |
| 2008-09-10 |
2.55 |
2.55 |
0 |
| 2008-09-09 |
2.55 |
2.55 |
0 |
| 2008-09-08 |
2.55 |
2.55 |
0 |
