Ghana Oil Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-05-07 |
0.19 |
0.20 |
0.01 |
| 2010-05-06 |
0.19 |
0.20 |
0.01 |
| 2010-05-05 |
0.19 |
0.20 |
0.01 |
| 2010-05-04 |
0.19 |
0.20 |
0.01 |
| 2010-04-30 |
0.19 |
0.20 |
0.01 |
| 2010-04-29 |
0.19 |
0.20 |
0.01 |
| 2010-04-28 |
0.19 |
0.19 |
0 |
| 2010-04-27 |
0.19 |
0.19 |
0 |
| 2010-04-26 |
0.19 |
0.19 |
0 |
| 2010-04-23 |
0.19 |
0.19 |
0 |
| 2010-04-22 |
0.19 |
0.18 |
-0.01 |
| 2010-04-21 |
0.19 |
0.18 |
-0.01 |
| 2010-04-20 |
0.19 |
0.18 |
-0.01 |
| 2010-04-19 |
0.19 |
0.20 |
0.01 |
| 2010-04-16 |
0.19 |
0.18 |
-0.01 |
| 2010-04-15 |
0.19 |
0.19 |
0 |
| 2010-04-14 |
0.19 |
0.19 |
0 |
| 2010-04-13 |
0.19 |
0.19 |
0 |
| 2010-04-12 |
0.19 |
0.19 |
0 |
| 2010-04-08 |
0.19 |
0.19 |
0 |
| 2010-04-07 |
0.19 |
0.19 |
0 |
| 2010-04-06 |
0.19 |
0.19 |
0 |
| 2010-04-01 |
0.19 |
0.19 |
0 |
| 2010-03-31 |
0.19 |
0.19 |
0 |
| 2010-03-30 |
0.19 |
0.19 |
0 |
| 2010-03-29 |
0.19 |
0.19 |
0 |
| 2010-03-26 |
0.19 |
0.19 |
0 |
| 2010-03-25 |
0.19 |
0.19 |
0 |
| 2010-03-24 |
0.19 |
0.19 |
0 |
| 2010-03-23 |
0.19 |
0.19 |
0 |
| 2010-03-22 |
0.20 |
0.19 |
-0.01 |
| 2010-03-19 |
0.20 |
0.20 |
0 |
| 2010-03-18 |
0.20 |
0.20 |
0 |
| 2010-03-17 |
0.20 |
0.20 |
0 |
| 2010-03-16 |
0.20 |
0.19 |
-0.01 |
| 2010-03-15 |
0.20 |
0.20 |
0 |
| 2010-03-12 |
0.20 |
0.20 |
0 |
| 2010-03-11 |
0.20 |
0.20 |
0 |
| 2010-03-10 |
0.20 |
0.20 |
0 |
| 2010-03-09 |
0.20 |
0.20 |
0 |
| 2010-03-05 |
0.20 |
0.20 |
0 |
| 2010-03-04 |
0.21 |
0.20 |
-0.01 |
| 2010-03-03 |
0.21 |
0.21 |
0 |
| 2010-03-02 |
0.21 |
0.21 |
0 |
| 2010-03-01 |
0.21 |
0.21 |
0 |
| 2010-02-26 |
0.21 |
0.21 |
0 |
| 2010-02-25 |
0.21 |
0.21 |
0 |
| 2010-02-24 |
0.21 |
0.21 |
0 |
| 2010-02-23 |
0.21 |
0.21 |
0 |
| 2010-02-22 |
0.21 |
0.21 |
0 |
| 2010-02-19 |
0.21 |
0.21 |
0 |
| 2010-02-18 |
0.21 |
0.21 |
0 |
| 2010-02-17 |
0.21 |
0.21 |
0 |
| 2010-02-16 |
0.21 |
0.21 |
0 |
| 2010-02-15 |
0.21 |
0.21 |
0 |
| 2010-02-12 |
0.21 |
0.21 |
0 |
| 2010-02-11 |
0.21 |
0.21 |
0 |
| 2010-02-10 |
0.21 |
0.21 |
0 |
| 2010-02-09 |
0.21 |
0.21 |
0 |
| 2010-02-08 |
0.21 |
0.21 |
0 |
| 2010-02-05 |
0.21 |
0.21 |
0 |
| 2010-02-04 |
0.21 |
0.21 |
0 |
| 2010-02-03 |
0.21 |
0.21 |
0 |
| 2010-02-02 |
0.21 |
0.21 |
0 |
| 2010-02-01 |
0.21 |
0.21 |
0 |
| 2010-01-29 |
0.21 |
0.21 |
0 |
| 2010-01-28 |
0.21 |
0.21 |
0 |
| 2010-01-27 |
0.21 |
0.21 |
0 |
| 2010-01-26 |
0.21 |
0.21 |
0 |
| 2010-01-25 |
0.20 |
0.21 |
0.01 |
| 2010-01-22 |
0.20 |
0.20 |
0 |
| 2010-01-21 |
0.20 |
0.20 |
0 |
| 2010-01-20 |
0.20 |
0.20 |
0 |
| 2010-01-19 |
0.20 |
0.20 |
0 |
| 2010-01-18 |
0.20 |
0.20 |
0 |
| 2010-01-15 |
0.18 |
0.20 |
0.02 |
| 2010-01-14 |
0.17 |
0.18 |
0.01 |
| 2010-01-13 |
0.17 |
0.17 |
0 |
| 2010-01-12 |
0.17 |
0.17 |
0 |
| 2010-01-11 |
0.17 |
0.17 |
0 |
| 2010-01-08 |
0.17 |
0.17 |
0 |
| 2010-01-07 |
0.17 |
0.17 |
0 |
| 2010-01-06 |
0.17 |
0.17 |
0 |
| 2010-01-05 |
0.17 |
0.17 |
0 |
| 2010-01-04 |
0.17 |
0.17 |
0 |
| 2009-12-31 |
0.17 |
0.17 |
0 |
| 2009-12-30 |
0.15 |
0.17 |
0.02 |
| 2009-12-29 |
0.14 |
0.15 |
0.01 |
| 2009-12-24 |
0.14 |
0.14 |
0 |
| 2009-12-23 |
0.16 |
0.14 |
-0.02 |
| 2009-12-22 |
0.16 |
0.16 |
0 |
| 2009-12-21 |
0.16 |
0.16 |
0 |
| 2009-12-18 |
0.16 |
0.16 |
0 |
| 2009-12-17 |
0.16 |
0.16 |
0 |
| 2009-12-16 |
0.16 |
0.16 |
0 |
| 2009-12-15 |
0.16 |
0.16 |
0 |
| 2009-12-14 |
0.16 |
0.16 |
0 |
| 2009-12-11 |
0.16 |
0.16 |
0 |
| 2009-12-10 |
0.16 |
0.16 |
0 |
| 2009-12-09 |
0.17 |
0.16 |
-0.01 |
