Ghana Oil Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2015-09-07 |
1.78 |
1.78 |
0 |
| 2015-09-04 |
1.78 |
1.78 |
0 |
| 2015-09-03 |
1.85 |
1.85 |
0 |
| 2015-09-02 |
1.88 |
1.87 |
-0.01 |
| 2015-09-01 |
1.88 |
1.88 |
0 |
| 2015-08-31 |
1.90 |
1.90 |
0 |
| 2015-08-28 |
1.90 |
1.90 |
0 |
| 2015-08-27 |
1.86 |
1.90 |
0.04 |
| 2015-08-26 |
1.88 |
1.86 |
-0.02 |
| 2015-08-25 |
1.82 |
1.85 |
0.03 |
| 2015-08-24 |
1.82 |
1.82 |
0 |
| 2015-08-21 |
1.82 |
1.82 |
0 |
| 2015-08-20 |
1.79 |
1.80 |
0.01 |
| 2015-08-19 |
1.78 |
1.78 |
0 |
| 2015-08-18 |
1.76 |
1.76 |
0 |
| 2015-08-17 |
1.72 |
1.72 |
0 |
| 2015-08-14 |
1.69 |
1.69 |
0 |
| 2015-08-13 |
1.69 |
1.69 |
0 |
| 2015-08-12 |
1.65 |
1.66 |
0.01 |
| 2015-08-11 |
1.63 |
1.64 |
0.01 |
| 2015-08-10 |
1.62 |
1.63 |
0.01 |
| 2015-08-07 |
1.61 |
1.61 |
0 |
| 2015-08-06 |
1.60 |
1.61 |
0.01 |
| 2015-08-05 |
1.58 |
1.58 |
0 |
| 2015-08-04 |
1.57 |
1.58 |
0.01 |
| 2015-08-04 |
1.58 |
1.58 |
0 |
| 2015-07-31 |
1.56 |
1.57 |
0.01 |
| 2015-07-30 |
1.54 |
1.54 |
0 |
| 2015-07-29 |
1.53 |
1.53 |
0 |
| 2015-07-28 |
1.52 |
1.52 |
0 |
| 2015-07-27 |
1.51 |
1.51 |
0 |
| 2015-07-24 |
1.51 |
1.51 |
0 |
| 2015-07-23 |
1.51 |
1.51 |
0 |
| 2015-07-22 |
1.51 |
1.51 |
0 |
| 2015-07-21 |
1.50 |
1.50 |
0 |
| 2015-07-17 |
1.49 |
1.50 |
0.01 |
| 2015-07-16 |
1.50 |
1.49 |
-0.01 |
| 2015-07-15 |
1.45 |
1.45 |
0 |
| 2015-07-14 |
1.45 |
1.45 |
0 |
| 2015-07-13 |
1.45 |
1.45 |
0 |
| 2015-07-10 |
1.45 |
1.45 |
0 |
| 2015-07-09 |
1.45 |
1.45 |
0 |
| 2015-07-08 |
1.45 |
1.45 |
0 |
| 2015-07-07 |
1.45 |
1.45 |
0 |
| 2015-07-06 |
1.45 |
1.45 |
0 |
| 2015-07-03 |
1.45 |
1.45 |
0 |
| 2015-07-02 |
1.45 |
1.45 |
0 |
| 2015-06-30 |
1.45 |
1.45 |
0 |
| 2015-06-29 |
1.45 |
1.45 |
0 |
| 2015-06-26 |
1.41 |
1.41 |
0 |
| 2015-06-25 |
1.41 |
1.41 |
0 |
| 2015-06-24 |
1.41 |
1.41 |
0 |
| 2015-06-23 |
1.41 |
1.41 |
0 |
| 2015-06-22 |
1.41 |
1.41 |
0 |
| 2015-06-19 |
1.41 |
1.41 |
0 |
| 2015-06-18 |
1.41 |
1.41 |
0 |
| 2015-06-17 |
1.44 |
1.40 |
-0.04 |
| 2015-06-16 |
1.43 |
1.44 |
0.01 |
| 2015-06-15 |
1.43 |
1.43 |
0 |
| 2015-06-12 |
1.42 |
1.43 |
0.01 |
| 2015-06-11 |
1.40 |
1.40 |
0 |
| 2015-06-10 |
1.33 |
1.40 |
0.07 |
| 2015-06-09 |
1.33 |
1.39 |
0.06 |
| 2015-06-08 |
1.27 |
1.28 |
0.01 |
| 2015-06-05 |
1.25 |
1.25 |
0 |
| 2015-06-04 |
1.22 |
1.25 |
0.03 |
| 2015-06-03 |
1.22 |
1.22 |
0 |
| 2015-06-02 |
1.22 |
1.22 |
0 |
| 2015-06-01 |
1.22 |
1.22 |
0 |
| 2015-05-29 |
1.22 |
1.22 |
0 |
| 2015-05-28 |
1.22 |
1.22 |
0 |
| 2015-05-27 |
1.20 |
1.20 |
0 |
| 2015-05-26 |
1.20 |
1.20 |
0 |
| 2015-05-22 |
1.20 |
1.20 |
0 |
| 2015-05-21 |
1.19 |
1.19 |
0 |
| 2015-05-20 |
1.19 |
1.19 |
0 |
| 2015-05-19 |
1.20 |
1.19 |
-0.01 |
| 2015-05-18 |
1.20 |
1.20 |
0 |
| 2015-05-15 |
1.21 |
1.21 |
0 |
| 2015-05-14 |
1.22 |
1.22 |
0 |
| 2015-05-12 |
1.22 |
1.22 |
0 |
| 2015-05-11 |
1.22 |
1.22 |
0 |
| 2015-05-08 |
1.22 |
1.22 |
0 |
| 2015-05-07 |
1.22 |
1.22 |
0 |
| 2015-05-06 |
1.22 |
1.22 |
0 |
| 2015-05-05 |
1.22 |
1.22 |
0 |
| 2015-05-04 |
1.22 |
1.22 |
0 |
| 2015-04-30 |
1.20 |
1.20 |
0 |
| 2015-04-29 |
1.15 |
1.20 |
0.05 |
| 2015-04-28 |
1.15 |
1.15 |
0 |
| 2015-04-27 |
1.15 |
1.15 |
0 |
| 2015-04-24 |
1.13 |
1.15 |
0.02 |
| 2015-04-23 |
1.12 |
1.12 |
0 |
| 2015-04-22 |
1.12 |
1.12 |
0 |
| 2015-04-21 |
1.12 |
1.11 |
-0.01 |
| 2015-04-20 |
1.11 |
1.11 |
0 |
| 2015-04-17 |
1.11 |
1.11 |
0 |
| 2015-04-16 |
1.10 |
1.10 |
0 |
| 2015-04-15 |
1.10 |
1.10 |
0 |
| 2015-04-14 |
1.10 |
1.10 |
0 |
