Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-12-07 0.47 0.45 -0.02
2010-12-06 0.47 0.45 -0.02
2010-12-02 0.47 0.45 -0.02
2010-12-01 0.47 0.45 -0.02
2010-11-30 0.47 0.47 0
2010-11-29 0.47 0.47 0
2010-11-26 0.47 0.47 0
2010-11-25 0.47 0.47 0
2010-11-24 0.47 0.47 0
2010-11-23 0.47 0.47 0
2010-11-22 0.47 0.47 0
2010-11-19 0.47 0.47 0
2010-11-18 0.47 0.47 0
2010-11-17 0.47 0.47 0
2010-11-15 0.47 0.47 0
2010-11-12 0.47 0.47 0
2010-11-11 0.47 0.47 0
2010-11-10 0.47 0.47 0
2010-11-09 0.47 0.47 0
2010-11-08 0.47 0.47 0
2010-11-05 0.47 0.47 0
2010-11-04 0.48 0.47 -0.01
2010-11-03 0.48 0.47 -0.01
2010-11-02 0.48 0.47 -0.01
2010-11-01 0.48 0.47 -0.01
2010-10-29 0.48 0.47 -0.01
2010-10-28 0.48 0.47 -0.01
2010-10-27 0.48 0.47 -0.01
2010-10-26 0.48 0.47 -0.01
2010-10-25 0.48 0.47 -0.01
2010-10-22 0.48 0.47 -0.01
2010-10-21 0.48 0.47 -0.01
2010-10-20 0.48 0.47 -0.01
2010-10-19 0.49 0.48 -0.01
2010-10-18 0.49 0.48 -0.01
2010-10-15 0.49 0.48 -0.01
2010-10-14 0.49 0.48 -0.01
2010-10-13 0.49 0.48 -0.01
2010-10-12 0.49 0.48 -0.01
2010-10-11 0.49 0.48 -0.01
2010-10-08 0.49 0.48 -0.01
2010-10-07 0.49 0.48 -0.01
2010-10-06 0.49 0.48 -0.01
2010-10-05 0.49 0.47 -0.02
2010-10-04 0.49 0.47 -0.02
2010-10-01 0.50 0.49 -0.01
2010-09-30 0.50 0.49 -0.01
2010-09-29 0.49 0.50 0.01
2010-09-28 0.49 0.50 0.01
2010-09-27 0.49 0.50 0.01
2010-09-24 0.49 0.50 0.01
2010-09-23 0.49 0.50 0.01
2010-09-22 0.49 0.50 0.01
2010-09-20 0.49 0.50 0.01
2010-09-17 0.49 0.50 0.01
2010-09-16 0.49 0.50 0.01
2010-09-15 0.49 0.50 0.01
2010-09-14 0.49 0.50 0.01
2010-09-13 0.49 0.50 0.01
2010-09-09 0.52 0.49 -0.03
2010-09-08 0.51 0.52 0.01
2010-09-07 0.51 0.52 0.01
2010-09-06 0.51 0.52 0.01
2010-09-03 0.51 0.52 0.01
2010-09-02 0.51 0.52 0.01
2010-09-01 0.51 0.52 0.01
2010-08-31 0.51 0.52 0.01
2010-08-30 0.52 0.51 -0.01
2010-08-27 0.52 0.51 -0.01
2010-08-26 0.52 0.51 -0.01
2010-08-25 0.52 0.51 -0.01
2010-08-24 0.52 0.51 -0.01
2010-08-23 0.52 0.51 -0.01
2010-08-20 0.56 0.52 -0.04
2010-08-19 0.56 0.52 -0.04
2010-08-18 0.56 0.52 -0.04
2010-08-17 0.56 0.52 -0.04
2010-08-16 0.56 0.52 -0.04
2010-08-13 0.56 0.46 -0.1
2010-08-12 0.56 0.54 -0.02
2010-08-11 0.56 0.54 -0.02
2010-08-10 0.56 0.54 -0.02
2010-08-09 0.56 0.54 -0.02
2010-08-06 0.56 0.54 -0.02
2010-08-05 0.56 0.54 -0.02
2010-08-04 0.56 0.54 -0.02
2010-08-03 0.56 0.54 -0.02
2010-08-02 0.56 0.54 -0.02
2010-07-30 0.56 0.56 0
2010-07-29 0.56 0.56 0
2010-07-28 0.56 0.56 0
2010-07-27 0.56 0.56 0
2010-07-26 0.56 0.56 0
2010-07-23 0.56 0.56 0
2010-07-22 0.55 0.55 0
2010-07-21 0.55 0.55 0
2010-07-20 0.55 0.55 0
2010-07-19 0.55 0.55 0
2010-07-16 0.55 0.55 0
2010-07-15 0.55 0.55 0