Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-11-14 0.62 0.62 0
2008-11-13 0.62 0.62 0
2008-11-12 0.62 0.62 0
2008-11-11 0.62 0.62 0
2008-11-10 0.62 0.62 0
2008-11-07 0.62 0.62 0
2008-11-06 0.62 0.62 0
2008-11-05 0.62 0.62 0
2008-11-04 0.62 0.62 0
2008-11-03 0.62 0.62 0
2008-10-31 0.62 0.62 0
2008-10-30 0.62 0.62 0
2008-10-29 0.62 0.62 0
2008-10-28 0.62 0.62 0
2008-10-27 0.62 0.62 0
2008-10-24 0.62 0.62 0
2008-10-23 0.62 0.62 0
2008-10-22 0.62 0.62 0
2008-10-21 0.62 0.62 0
2008-10-20 0.62 0.62 0
2008-10-17 0.62 0.62 0
2008-10-17 0.62 0.62 0
2008-10-17 0.62 0.62 0
2008-10-15 0.62 0.62 0
2008-10-14 0.62 0.62 0
2008-10-13 0.62 0.62 0
2008-10-10 0.62 0.62 0
2008-10-09 0.62 0.62 0
2008-10-08 0.62 0.62 0
2008-10-07 0.62 0.62 0
2008-10-06 0.62 0.62 0
2008-10-03 0.62 0.62 0
2008-10-02 0.62 0.62 0
2008-10-01 0.62 0.62 0
2008-09-29 0.62 0.62 0
2008-09-26 0.62 0.62 0
2008-09-25 0.62 0.62 0
2008-09-24 0.62 0.62 0
2008-09-23 0.62 0.62 0
2008-09-22 0.62 0.62 0
2008-09-19 0.62 0.62 0
2008-09-18 0.62 0.62 0
2008-09-17 0.62 0.62 0
2008-09-16 0.62 0.62 0
2008-09-15 0.62 0.62 0
2008-09-12 0.62 0.62 0
2008-09-11 0.62 0.62 0
2008-09-10 0.62 0.62 0
2008-09-09 0.62 0.62 0
2008-09-08 0.62 0.62 0
2008-09-05 0.62 0.62 0
2008-09-04 0.62 0.62 0
2008-09-03 0.62 0.62 0
2008-09-02 0.62 0.62 0
2008-09-01 0.62 0.62 0
2008-08-29 0.62 0.62 0
2008-08-28 0.62 0.62 0
2008-08-27 0.62 0.62 0
2008-08-26 0.62 0.62 0
2008-08-25 0.62 0.62 0
2008-08-23 0.54 0.54 0
2008-08-22 0.62 0.62 0
2008-08-21 0.62 0.62 0
2008-08-20 0.62 0.62 0
2008-08-19 0.62 0.62 0
2008-08-18 0.62 0.62 0
2008-08-15 0.62 0.62 0
2008-08-14 0.62 0.62 0
2008-08-13 0.62 0.62 0
2008-08-12 0.62 0.62 0
2008-08-11 0.62 0.62 0
2008-08-08 0.62 0.62 0
2008-08-07 0.62 0.62 0
2008-08-06 0.62 0.62 0
2008-08-05 0.62 0.62 0
2008-08-04 0.62 0.62 0
2008-08-01 0.62 0.62 0
2008-07-31 0.62 0.62 0
2008-07-30 0.62 0.62 0
2008-07-29 0.62 0.62 0
2008-07-28 0.62 0.62 0
2008-07-25 0.62 0.62 0
2008-07-24 0.62 0.62 0
2008-07-23 0.62 0.62 0
2008-07-22 0.62 0.62 0
2008-07-21 0.62 0.62 0
2008-07-18 0.62 0.62 0
2008-07-17 0.62 0.62 0
2008-07-16 0.62 0.62 0
2008-07-15 0.62 0.62 0
2008-07-14 0.62 0.62 0
2008-07-11 0.62 0.62 0
2008-07-10 0.62 0.62 0
2008-07-09 0.62 0.62 0
2008-07-08 0.62 0.62 0
2008-07-07 0.62 0.62 0
2008-07-04 0.62 0.62 0
2008-07-03 0.62 0.62 0
2008-07-02 0.62 0.62 0
2008-06-30 0.62 0.62 0