Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Standard Chartered Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-10-31 1.15 1.15 0
2018-10-30 1.15 1.15 0
2018-10-29 1.15 1.15 0
2018-10-26 1.15 1.15 0
2018-10-24 1.15 1.15 0
2018-10-23 1.15 1.15 0
2018-10-22 1.15 1.15 0
2018-10-19 1.15 1.15 0
2018-10-18 1.15 1.15 0
2018-10-17 1.15 1.15 0
2018-10-16 1.15 1.15 0
2018-10-15 1.15 1.15 0
2018-10-12 1.15 1.15 0
2018-10-11 1.15 1.15 0
2018-10-10 1.15 1.15 0
2018-10-09 1.15 1.15 0
2018-10-08 1.15 1.15 0
2018-10-05 1.15 1.15 0
2018-10-04 1.15 1.15 0
2018-10-03 1.15 1.15 0
2018-10-02 1.15 1.15 0
2018-10-01 1.15 1.15 0
2018-09-28 1.15 1.15 0
2018-09-27 1.15 1.15 0
2018-09-26 1.15 1.15 0
2018-09-25 1.15 1.15 0
2018-09-24 1.15 1.15 0
2018-09-20 1.15 1.15 0
2018-09-19 1.15 1.15 0
2018-09-18 1.15 1.15 0
2018-09-17 1.15 1.15 0
2018-09-14 1.15 1.15 0
2018-09-13 1.15 1.15 0
2018-09-12 1.15 1.15 0
2018-09-11 1.15 1.15 0
2018-09-10 1.15 1.15 0
2018-09-07 1.15 1.15 0
2018-09-06 1.15 1.15 0
2018-09-05 1.15 1.15 0
2018-09-04 1.15 1.15 0
2018-09-03 1.15 1.15 0
2018-08-31 1.15 1.15 0
2018-08-30 1.15 1.15 0
2018-08-29 1.15 1.15 0
2018-08-28 1.15 1.15 0
2018-08-27 1.15 1.15 0
2018-08-24 1.15 1.15 0
2018-08-23 1.15 1.15 0
2018-08-22 1.15 1.15 0
2018-08-20 1.15 1.15 0
2018-08-16 1.15 1.15 0
2018-08-14 1.15 1.15 0
2018-08-13 1.15 1.15 0
2017-03-24 1.20 1.20 0
2017-03-23 0.75 0.75 0
2017-03-22 0.75 0.75 0
2017-03-21 0.75 0.75 0
2017-03-20 0.75 0.75 0
2017-03-17 0.75 0.75 0
2017-03-15 0.75 0.75 0
2017-03-14 0.75 0.75 0
2017-03-13 0.75 0.75 0
2017-03-10 0.75 0.75 0
2017-03-09 0.75 0.75 0
2017-03-08 0.75 0.75 0
2017-03-07 0.75 0.75 0
2017-03-03 0.75 0.75 0
2017-03-02 0.75 0.75 0
2017-03-01 0.75 0.75 0
2017-02-28 0.75 0.75 0
2017-02-27 0.75 0.75 0
2017-02-24 0.75 0.75 0
2017-02-23 0.75 0.75 0
2017-02-22 0.75 0.75 0
2017-02-21 0.75 0.75 0
2017-02-20 0.75 0.75 0
2017-02-16 0.75 0.75 0
2017-02-15 0.75 0.75 0
2017-02-14 0.75 0.75 0
2017-02-13 0.75 0.75 0
2017-02-09 0.75 0.75 0
2017-02-08 0.75 0.75 0
2017-02-07 0.75 0.75 0
2017-02-06 0.75 0.75 0
2017-02-03 0.75 0.75 0
2017-02-02 0.75 0.75 0
2017-02-01 0.75 0.75 0
2017-01-31 0.75 0.75 0
2017-01-30 0.75 0.75 0
2017-01-27 0.75 0.75 0
2017-01-26 0.75 0.75 0
2017-01-25 0.75 0.75 0
2017-01-24 0.75 0.75 0
2017-01-23 0.75 0.75 0
2017-01-20 0.75 0.75 0
2017-01-19 0.75 0.75 0
2017-01-18 0.75 0.75 0
2017-01-17 0.75 0.75 0
2017-01-16 0.75 0.75 0
2017-01-13 0.75 0.75 0