Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-02-02 1.33 1.33 0
2009-01-30 1.33 1.33 0
2009-01-29 1.33 1.33 0
2009-01-28 1.33 1.33 0
2009-01-27 1.33 1.33 0
2009-01-26 1.33 1.33 0
2009-01-23 1.33 1.33 0
2009-01-22 1.33 1.33 0
2009-01-21 1.33 1.33 0
2009-01-20 1.33 1.33 0
2009-01-19 1.33 1.33 0
2009-01-16 1.33 1.33 0
2009-01-15 1.33 1.33 0
2009-01-14 1.33 1.33 0
2009-01-13 1.33 1.33 0
2009-01-12 1.33 1.33 0
2009-01-09 1.33 1.33 0
2009-01-08 1.33 1.33 0
2009-01-07 1.33 1.33 0
2009-01-06 1.33 1.33 0
2009-01-05 1.33 1.33 0
2009-01-02 1.33 1.33 0
2008-12-31 1.33 1.33 0
2008-12-30 1.33 1.33 0
2008-12-29 1.33 1.33 0
2008-12-24 1.33 1.33 0
2008-12-23 1.33 1.33 0
2008-12-22 1.33 1.33 0
2008-12-19 1.33 1.33 0
2008-12-18 1.33 1.33 0
2008-12-18 1.33 0.00 -1.33
2008-12-17 1.33 1.33 0
2008-12-17 1.33 1.33 0
2008-12-16 1.33 1.33 0
2008-12-15 1.33 1.33 0
2008-12-12 1.33 1.33 0
2008-12-11 1.33 1.33 0
2008-12-10 1.33 1.33 0
2008-12-09 1.33 1.33 0
2008-12-04 1.33 1.33 0
2008-12-03 1.33 1.33 0
2008-12-02 1.33 1.33 0
2008-12-01 1.33 1.33 0
2008-11-28 1.33 1.33 0
2008-11-27 1.33 1.33 0
2008-11-26 1.33 1.33 0
2008-11-25 1.33 1.33 0
2008-11-24 1.33 1.33 0
2008-11-21 1.33 1.33 0
2008-11-20 1.33 1.33 0
2008-11-19 1.33 1.33 0
2008-11-18 1.33 1.33 0
2008-11-17 1.33 1.33 0
2008-11-14 1.33 1.33 0
2008-11-13 1.33 1.33 0
2008-11-12 1.33 1.33 0
2008-11-11 1.33 1.33 0
2008-11-10 1.33 1.33 0
2008-11-07 1.33 1.33 0
2008-11-06 1.33 1.33 0
2008-11-05 1.33 1.33 0
2008-11-04 1.33 1.33 0
2008-11-03 1.33 1.33 0
2008-10-31 1.33 1.33 0
2008-10-30 1.33 1.33 0
2008-10-29 1.33 1.33 0
2008-10-28 1.33 1.33 0
2008-10-27 1.33 1.33 0
2008-10-24 1.33 1.33 0
2008-10-23 1.33 1.33 0
2008-10-22 1.33 1.33 0
2008-10-21 1.33 1.33 0
2008-10-20 1.33 1.33 0
2008-10-17 1.33 1.33 0
2008-10-17 1.33 1.33 0
2008-10-17 1.33 1.33 0
2008-10-15 1.33 1.33 0
2008-10-14 1.33 1.33 0
2008-10-13 1.33 1.33 0
2008-10-10 1.33 1.33 0
2008-10-09 1.33 1.33 0
2008-10-08 1.33 1.33 0
2008-10-07 1.33 1.33 0
2008-10-06 1.33 1.33 0
2008-10-03 1.33 1.33 0
2008-10-02 1.33 1.33 0
2008-10-01 1.33 1.33 0
2008-09-29 1.33 1.33 0
2008-09-26 1.33 1.33 0
2008-09-25 1.33 1.33 0
2008-09-24 1.33 1.33 0
2008-09-23 1.33 1.33 0
2008-09-22 1.33 1.33 0
2008-09-19 1.33 1.33 0
2008-09-18 1.33 1.33 0
2008-09-17 1.33 1.33 0
2008-09-16 1.33 1.33 0
2008-09-15 1.33 1.33 0
2008-09-12 1.33 1.33 0
2008-09-11 1.33 1.33 0