Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2017-01-12 |
2.04 |
2.04 |
0 |
| 2017-01-11 |
2.02 |
2.04 |
0.02 |
| 2017-01-10 |
2.02 |
2.02 |
0 |
| 2017-01-09 |
2.02 |
2.02 |
0 |
| 2017-01-06 |
2.00 |
2.02 |
0.02 |
| 2017-01-05 |
2.00 |
2.00 |
0 |
| 2017-01-04 |
2.00 |
2.00 |
0 |
| 2017-01-03 |
1.98 |
2.00 |
0.02 |
| 2016-12-30 |
1.98 |
1.98 |
0 |
| 2016-12-29 |
1.97 |
1.98 |
0.01 |
| 2016-12-28 |
1.97 |
1.97 |
0 |
| 2016-12-23 |
1.97 |
1.97 |
0 |
| 2016-12-22 |
1.97 |
1.97 |
0 |
| 2016-12-21 |
1.97 |
1.97 |
0 |
| 2016-12-20 |
1.98 |
1.97 |
-0.01 |
| 2016-12-19 |
1.97 |
1.98 |
0.01 |
| 2016-12-16 |
1.98 |
1.97 |
-0.01 |
| 2016-12-15 |
1.98 |
1.98 |
0 |
| 2016-12-14 |
1.99 |
1.98 |
-0.01 |
| 2016-12-12 |
1.99 |
1.99 |
0 |
| 2016-12-09 |
2.00 |
1.99 |
-0.01 |
| 2016-12-08 |
1.99 |
1.99 |
0 |
| 2016-12-07 |
1.99 |
1.99 |
0 |
| 2016-12-06 |
1.99 |
1.99 |
0 |
| 2016-12-05 |
1.99 |
1.99 |
0 |
| 2016-12-01 |
2.00 |
2.00 |
0 |
| 2016-11-30 |
2.00 |
2.00 |
0 |
| 2016-11-29 |
2.00 |
2.00 |
0 |
| 2016-11-28 |
2.00 |
2.00 |
0 |
| 2016-11-25 |
2.00 |
2.00 |
0 |
| 2016-11-24 |
2.00 |
2.00 |
0 |
| 2016-11-23 |
2.00 |
2.00 |
0 |
| 2016-11-22 |
2.00 |
2.00 |
0 |
| 2016-11-21 |
2.00 |
2.00 |
0 |
| 2016-11-18 |
2.00 |
2.00 |
0 |
| 2016-05-06 |
4.90 |
4.30 |
-0.6 |
| 2016-05-05 |
4.90 |
4.90 |
0 |
| 2016-05-04 |
4.90 |
4.90 |
0 |
| 2016-05-03 |
4.90 |
4.90 |
0 |
| 2016-04-29 |
4.90 |
4.90 |
0 |
| 2016-04-28 |
4.90 |
4.90 |
0 |
| 2016-04-27 |
5.00 |
4.90 |
-0.1 |
| 2016-04-26 |
5.00 |
5.00 |
0 |
| 2016-04-25 |
5.00 |
5.00 |
0 |
| 2016-04-22 |
5.08 |
5.00 |
-0.08 |
| 2016-04-21 |
5.08 |
5.08 |
0 |
| 2016-04-20 |
5.08 |
5.08 |
0 |
| 2016-04-19 |
5.08 |
5.08 |
0 |
| 2016-04-18 |
5.08 |
5.08 |
0 |
| 2016-04-15 |
5.08 |
5.08 |
0 |
| 2016-04-14 |
5.08 |
5.08 |
0 |
| 2016-04-13 |
5.08 |
5.08 |
0 |
| 2016-04-12 |
5.08 |
5.08 |
0 |
| 2016-04-11 |
5.08 |
5.08 |
0 |
| 2016-04-08 |
5.10 |
5.08 |
-0.02 |
| 2016-04-07 |
5.10 |
5.10 |
0 |
| 2016-04-06 |
5.10 |
5.10 |
0 |
| 2016-04-05 |
5.10 |
5.10 |
0 |
| 2016-04-04 |
5.10 |
5.10 |
0 |
| 2016-04-01 |
5.10 |
5.10 |
0 |
| 2016-03-31 |
5.10 |
5.10 |
0 |
| 2016-03-30 |
5.10 |
5.10 |
0 |
| 2016-03-29 |
5.10 |
5.10 |
0 |
| 2016-03-24 |
5.10 |
5.10 |
0 |
| 2016-03-23 |
5.10 |
5.10 |
0 |
| 2016-03-22 |
5.10 |
5.10 |
0 |
| 2016-03-21 |
5.10 |
5.10 |
0 |
| 2016-03-18 |
5.11 |
5.10 |
-0.01 |
| 2016-03-17 |
5.11 |
5.11 |
0 |
| 2016-03-16 |
5.11 |
5.11 |
0 |
| 2016-03-15 |
5.11 |
5.11 |
0 |
| 2016-03-14 |
5.11 |
5.11 |
0 |
| 2016-03-11 |
5.12 |
5.11 |
-0.01 |
| 2016-03-10 |
5.12 |
5.12 |
0 |
| 2016-03-09 |
5.12 |
5.12 |
0 |
| 2016-03-08 |
5.12 |
5.12 |
0 |
| 2016-03-04 |
5.12 |
5.12 |
0 |
| 2016-03-03 |
5.12 |
5.12 |
0 |
| 2016-03-02 |
5.12 |
5.12 |
0 |
| 2016-03-01 |
5.12 |
5.12 |
0 |
| 2016-02-29 |
5.12 |
5.12 |
0 |
| 2016-02-26 |
5.13 |
5.12 |
-0.01 |
| 2016-02-25 |
5.14 |
5.13 |
-0.01 |
| 2016-02-24 |
5.15 |
5.14 |
-0.01 |
| 2016-02-23 |
5.15 |
5.15 |
0 |
| 2016-02-22 |
5.15 |
5.15 |
0 |
| 2016-02-19 |
5.15 |
5.15 |
0 |
| 2016-02-18 |
5.15 |
5.15 |
0 |
| 2016-02-17 |
5.15 |
5.15 |
0 |
| 2016-02-16 |
5.15 |
5.15 |
0 |
| 2016-02-15 |
5.15 |
5.15 |
0 |
| 2016-02-12 |
5.15 |
5.15 |
0 |
| 2016-02-11 |
5.15 |
5.15 |
0 |
| 2016-02-10 |
5.15 |
5.15 |
0 |
| 2016-02-09 |
5.15 |
5.15 |
0 |
| 2016-02-08 |
5.15 |
5.15 |
0 |
| 2016-02-05 |
5.15 |
5.15 |
0 |
| 2016-02-04 |
5.15 |
5.15 |
0 |
| 2016-02-03 |
5.15 |
5.15 |
0 |
| 2016-02-02 |
5.15 |
5.15 |
0 |
