Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Transol Solutions

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-08-26 0.03 0.03 0
2014-08-25 0.03 0.03 0
2014-08-22 0.03 0.03 0
2014-08-21 0.03 0.03 0
2014-08-20 0.03 0.03 0
2014-08-19 0.03 0.03 0
2014-08-18 0.03 0.03 0
2014-08-15 0.03 0.03 0
2014-08-14 0.03 0.03 0
2014-08-13 0.03 0.03 0
2014-08-12 0.03 0.03 0
2014-08-11 0.03 0.03 0
2014-08-08 0.03 0.03 0
2014-08-07 0.03 0.03 0
2014-08-06 0.03 0.03 0
2014-08-05 0.03 0.03 0
2014-08-04 0.03 0.03 0
2014-08-01 0.03 0.03 0
2014-07-31 0.03 0.03 0
2014-07-30 0.03 0.03 0
2014-07-29 0.03 0.03 0
2014-07-25 0.03 0.03 0
2014-07-24 0.03 0.03 0
2014-07-23 0.03 0.03 0
2014-07-22 0.03 0.03 0
2014-07-21 0.03 0.03 0
2014-07-18 0.03 0.03 0
2014-07-17 0.03 0.03 0
2014-07-16 0.03 0.03 0
2014-07-15 0.03 0.03 0
2014-07-14 0.03 0.03 0
2014-07-11 0.03 0.03 0
2014-07-10 0.03 0.03 0
2014-07-09 0.03 0.03 0
2014-07-08 0.03 0.03 0
2014-07-07 0.03 0.03 0
2014-07-04 0.03 0.03 0
2014-07-03 0.03 0.03 0
2014-07-02 0.03 0.03 0
2014-06-30 0.03 0.03 0
2014-06-27 0.03 0.03 0
2014-06-26 0.03 0.03 0
2014-06-25 0.03 0.03 0
2014-06-24 0.03 0.03 0
2014-06-23 0.03 0.03 0
2014-06-20 0.03 0.03 0
2014-06-19 0.03 0.03 0
2014-06-18 0.03 0.03 0
2014-06-17 0.03 0.03 0
2014-06-16 0.03 0.03 0
2014-06-13 0.03 0.03 0
2014-06-12 0.03 0.03 0
2014-06-11 0.03 0.03 0
2014-06-10 0.03 0.03 0
2014-06-09 0.03 0.03 0
2014-06-06 0.03 0.03 0
2014-06-05 0.03 0.03 0
2014-06-04 0.03 0.03 0
2014-06-03 0.03 0.03 0
2014-06-02 0.03 0.03 0
2014-05-30 0.03 0.03 0
2014-05-29 0.03 0.03 0
2014-05-28 0.03 0.03 0
2014-05-27 0.03 0.03 0
2014-05-23 0.03 0.03 0
2014-05-22 0.03 0.03 0
2014-05-21 0.03 0.03 0
2014-05-20 0.03 0.03 0
2014-05-19 0.03 0.03 0
2014-05-16 0.03 0.03 0
2014-05-15 0.03 0.03 0
2014-05-14 0.03 0.03 0
2014-05-13 0.03 0.03 0
2014-05-12 0.03 0.03 0
2014-05-09 0.03 0.03 0
2014-05-08 0.03 0.03 0
2014-05-07 0.03 0.03 0
2014-05-06 0.03 0.03 0
2014-05-05 0.03 0.03 0
2014-05-02 0.03 0.03 0
2014-04-30 0.03 0.03 0
2014-04-29 0.03 0.03 0
2014-04-28 0.03 0.03 0
2014-04-25 0.03 0.03 0
2014-04-24 0.03 0.03 0
2014-04-23 0.03 0.03 0
2014-04-22 0.03 0.03 0
2014-04-17 0.03 0.03 0
2014-04-16 0.03 0.03 0
2014-04-15 0.03 0.03 0
2014-04-14 0.03 0.03 0
2014-04-11 0.03 0.03 0
2014-04-10 0.03 0.03 0
2014-04-09 0.03 0.03 0
2014-04-08 0.03 0.03 0
2014-04-07 0.03 0.03 0
2014-04-04 0.03 0.03 0
2014-04-03 0.03 0.03 0
2014-04-02 0.03 0.03 0
2014-04-01 0.03 0.03 0