Benso Oil Palm Plantation
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2018-10-31 |
5.45 |
5.45 |
0 |
| 2018-10-30 |
5.45 |
5.45 |
0 |
| 2018-10-29 |
5.45 |
5.45 |
0 |
| 2018-10-26 |
5.40 |
5.45 |
0.05 |
| 2018-10-24 |
5.40 |
5.40 |
0 |
| 2018-10-23 |
5.45 |
5.40 |
-0.05 |
| 2018-10-22 |
5.45 |
5.45 |
0 |
| 2018-10-19 |
5.45 |
5.45 |
0 |
| 2018-10-18 |
5.45 |
5.45 |
0 |
| 2018-10-17 |
5.45 |
5.45 |
0 |
| 2018-10-16 |
5.45 |
5.45 |
0 |
| 2018-10-15 |
5.45 |
5.45 |
0 |
| 2018-10-12 |
6.35 |
5.45 |
-0.9 |
| 2018-10-11 |
6.35 |
6.35 |
0 |
| 2018-10-10 |
6.35 |
6.35 |
0 |
| 2018-10-09 |
6.37 |
6.35 |
-0.02 |
| 2018-10-08 |
6.37 |
6.37 |
0 |
| 2018-10-05 |
6.37 |
6.37 |
0 |
| 2018-10-04 |
6.37 |
6.37 |
0 |
| 2018-10-03 |
6.37 |
6.37 |
0 |
| 2018-10-02 |
6.37 |
6.37 |
0 |
| 2018-10-01 |
6.37 |
6.37 |
0 |
| 2018-09-28 |
6.37 |
6.37 |
0 |
| 2018-09-27 |
7.00 |
6.37 |
-0.63 |
| 2018-09-26 |
7.00 |
7.00 |
0 |
| 2018-09-25 |
7.00 |
7.00 |
0 |
| 2018-09-24 |
7.00 |
7.00 |
0 |
| 2018-09-20 |
7.00 |
7.00 |
0 |
| 2018-09-19 |
7.00 |
7.00 |
0 |
| 2018-09-18 |
7.00 |
7.00 |
0 |
| 2018-09-17 |
7.00 |
7.00 |
0 |
| 2018-09-14 |
7.00 |
7.00 |
0 |
| 2018-09-13 |
7.00 |
7.00 |
0 |
| 2018-09-12 |
7.00 |
7.00 |
0 |
| 2018-09-11 |
7.00 |
7.00 |
0 |
| 2018-09-10 |
7.00 |
7.00 |
0 |
| 2018-09-07 |
7.24 |
7.00 |
-0.24 |
| 2018-09-06 |
7.24 |
7.24 |
0 |
| 2018-09-05 |
7.24 |
7.24 |
0 |
| 2018-09-04 |
7.24 |
7.24 |
0 |
| 2018-09-03 |
7.24 |
7.24 |
0 |
| 2018-08-31 |
7.24 |
7.24 |
0 |
| 2018-08-30 |
7.24 |
7.24 |
0 |
| 2018-08-29 |
7.24 |
7.24 |
0 |
| 2018-08-28 |
7.24 |
7.24 |
0 |
| 2018-08-27 |
7.24 |
7.24 |
0 |
| 2018-08-24 |
7.24 |
7.24 |
0 |
| 2018-08-23 |
7.24 |
7.24 |
0 |
| 2018-08-22 |
7.24 |
7.24 |
0 |
| 2018-08-20 |
7.24 |
7.24 |
0 |
| 2018-08-16 |
7.24 |
7.24 |
0 |
| 2018-08-14 |
7.24 |
7.24 |
0 |
| 2018-08-13 |
7.24 |
7.24 |
0 |
| 2017-03-24 |
6.05 |
6.05 |
0 |
| 2017-03-23 |
2.87 |
2.87 |
0 |
| 2017-03-22 |
2.85 |
2.87 |
0.02 |
| 2017-03-21 |
2.85 |
2.85 |
0 |
| 2017-03-20 |
2.85 |
2.85 |
0 |
| 2017-03-17 |
2.85 |
2.85 |
0 |
| 2017-03-15 |
2.82 |
2.85 |
0.03 |
| 2017-03-14 |
2.82 |
2.82 |
0 |
| 2017-03-13 |
2.82 |
2.82 |
0 |
| 2017-03-10 |
2.82 |
2.82 |
0 |
| 2017-03-09 |
2.82 |
2.82 |
0 |
| 2017-03-08 |
2.82 |
2.82 |
0 |
| 2017-03-07 |
2.82 |
2.82 |
0 |
| 2017-03-03 |
2.82 |
2.82 |
0 |
| 2017-03-02 |
2.50 |
2.82 |
0.32 |
| 2017-03-01 |
2.50 |
2.82 |
0.32 |
| 2017-02-28 |
2.50 |
2.46 |
-0.04 |
| 2017-02-27 |
2.50 |
2.50 |
0 |
| 2017-02-24 |
2.21 |
2.50 |
0.29 |
| 2017-02-23 |
2.21 |
2.21 |
0 |
| 2017-02-22 |
2.21 |
2.21 |
0 |
| 2017-02-21 |
2.21 |
2.21 |
0 |
| 2017-02-20 |
2.21 |
2.21 |
0 |
| 2017-02-16 |
2.21 |
2.21 |
0 |
| 2017-02-15 |
2.21 |
2.21 |
0 |
| 2017-02-14 |
2.17 |
2.21 |
0.04 |
| 2017-02-13 |
2.17 |
2.21 |
0.04 |
| 2017-02-09 |
2.16 |
2.17 |
0.01 |
| 2017-02-08 |
2.16 |
2.16 |
0 |
| 2017-02-07 |
2.14 |
2.16 |
0.02 |
| 2017-02-06 |
2.14 |
2.16 |
0.02 |
| 2017-02-03 |
2.11 |
2.12 |
0.01 |
| 2017-02-02 |
2.11 |
2.11 |
0 |
| 2017-02-01 |
2.11 |
2.11 |
0 |
| 2017-01-31 |
2.11 |
2.11 |
0 |
| 2017-01-30 |
2.09 |
2.09 |
0 |
| 2017-01-27 |
2.09 |
2.09 |
0 |
| 2017-01-26 |
2.09 |
2.09 |
0 |
| 2017-01-25 |
2.08 |
2.09 |
0.01 |
| 2017-01-24 |
2.08 |
2.08 |
0 |
| 2017-01-23 |
2.08 |
2.08 |
0 |
| 2017-01-20 |
2.08 |
2.08 |
0 |
| 2017-01-19 |
2.08 |
2.08 |
0 |
| 2017-01-18 |
2.08 |
2.08 |
0 |
| 2017-01-17 |
2.08 |
2.08 |
0 |
| 2017-01-16 |
2.08 |
2.08 |
0 |
| 2017-01-13 |
2.08 |
2.08 |
0 |
