Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-06-19 0.87 0.87 0
2014-06-18 0.86 0.87 0.01
2014-06-17 0.87 0.86 -0.01
2014-06-16 0.88 0.87 -0.01
2014-06-13 0.89 0.88 -0.01
2014-06-12 0.89 0.89 0
2014-06-11 0.89 0.89 0
2014-06-10 0.89 0.89 0
2014-06-09 0.88 0.89 0.01
2014-06-06 0.88 0.88 0
2014-06-05 0.88 0.88 0
2014-06-04 0.88 0.88 0
2014-06-03 0.88 0.88 0
2014-06-02 0.88 0.88 0
2014-05-30 0.88 0.88 0
2014-05-29 0.88 0.88 0
2014-05-28 0.88 0.88 0
2014-05-27 0.88 0.88 0
2014-05-23 0.88 0.88 0
2014-05-22 0.87 0.88 0.01
2014-05-21 0.87 0.87 0
2014-05-20 0.87 0.87 0
2014-05-19 0.87 0.87 0
2014-05-16 0.87 0.87 0
2014-05-15 0.87 0.87 0
2014-05-14 0.87 0.87 0
2014-05-13 0.87 0.87 0
2014-05-12 0.87 0.87 0
2014-05-09 0.87 0.87 0
2014-05-08 0.87 0.87 0
2014-05-07 0.87 0.87 0
2014-05-06 0.88 0.87 -0.01
2014-05-05 0.88 0.88 0
2014-05-02 0.86 0.88 0.02
2014-04-30 0.86 0.86 0
2014-04-29 0.88 0.86 -0.02
2014-04-28 0.90 0.88 -0.02
2014-04-25 0.90 0.90 0
2014-04-24 1.00 0.90 -0.1
2014-04-23 0.88 1.00 0.12
2014-04-22 0.87 0.88 0.01
2014-04-17 0.88 0.87 -0.01
2014-04-16 0.88 0.88 0
2014-04-15 0.88 0.88 0
2014-04-14 0.87 0.88 0.01
2014-04-11 0.88 0.87 -0.01
2014-04-10 0.88 0.88 0
2014-04-09 0.88 0.88 0
2014-04-08 0.90 0.88 -0.02
2014-04-07 0.93 0.90 -0.03
2014-04-04 0.88 0.93 0.05
2014-04-03 0.97 0.88 -0.09
2014-04-02 0.98 0.97 -0.01
2014-04-01 0.98 0.98 0
2014-03-31 0.98 0.98 0
2014-03-28 0.99 0.98 -0.01
2014-03-27 1.00 0.99 -0.01
2014-03-26 1.00 1.00 0
2014-03-25 1.00 1.00 0
2014-03-24 1.00 1.00 0
2014-03-21 1.00 1.00 0
2014-03-20 1.00 1.00 0
2014-03-19 1.01 1.00 -0.01
2014-03-18 1.02 1.01 -0.01
2014-03-17 1.02 1.02 0
2014-03-14 1.02 1.02 0
2014-03-13 1.00 1.02 0.02
2014-03-12 0.95 1.00 0.05
2014-03-11 0.91 0.95 0.04
2014-03-10 0.89 0.91 0.02
2014-03-07 0.89 0.89 0
2014-03-05 0.92 0.89 -0.03
2014-03-04 0.95 0.92 -0.03
2014-03-03 0.96 0.95 -0.01
2014-02-28 0.97 0.96 -0.01
2014-02-27 0.97 0.97 0
2014-02-26 0.97 0.97 0
2014-02-25 1.01 0.97 -0.04
2014-02-24 1.01 1.01 0
2014-02-21 1.02 1.01 -0.01
2014-02-20 1.02 1.01 -0.01
2014-02-19 1.02 1.02 0
2014-02-18 1.02 1.02 0
2014-02-17 1.04 1.02 -0.02
2014-02-14 1.04 1.04 0
2014-02-13 1.04 1.04 0
2014-02-12 1.04 1.04 0
2014-02-11 1.03 1.04 0.01
2014-02-10 1.02 1.03 0.01
2014-02-07 1.02 1.02 0
2014-02-06 1.04 1.02 -0.02
2014-02-05 1.01 1.04 0.03
2014-02-04 1.01 1.01 0
2014-02-03 1.00 1.01 0.01
2014-01-31 1.00 1.00 0
2014-01-30 1.00 1.00 0
2014-01-29 1.00 1.00 0
2014-01-28 1.00 1.00 0
2014-01-27 1.00 1.00 0
2014-01-24 1.00 1.00 0