Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-01-23 1.00 1.00 0
2014-01-22 0.99 1.00 0.01
2014-01-21 0.99 0.99 0
2014-01-20 0.98 0.99 0.01
2014-01-17 0.97 0.98 0.01
2014-01-16 0.97 0.97 0
2014-01-15 0.97 0.97 0
2014-01-14 0.97 0.97 0
2014-01-13 0.97 0.97 0
2014-01-10 0.97 0.97 0
2014-01-09 0.97 0.97 0
2014-01-08 0.97 0.97 0
2014-01-07 0.97 0.97 0
2014-01-06 0.97 0.97 0
2014-01-03 0.97 0.97 0
2014-01-02 0.97 0.97 0
2013-12-31 0.96 0.97 0.01
2013-12-30 0.96 0.96 0
2013-12-27 0.97 0.96 -0.01
2013-12-24 0.97 0.97 0
2013-12-23 0.98 0.97 -0.01
2013-12-20 0.98 0.98 0
2013-12-19 0.98 0.98 0
2013-12-18 0.98 0.98 0
2013-12-17 0.98 0.98 0
2013-12-16 0.98 0.98 0
2013-12-13 0.98 0.98 0
2013-12-12 0.98 0.98 0
2013-12-11 0.98 0.98 0
2013-12-10 0.98 0.98 0
2013-12-09 0.98 0.98 0
2013-12-05 0.98 0.98 0
2013-12-04 0.98 0.98 0
2013-12-03 0.98 0.98 0
2013-12-02 0.98 0.98 0
2013-11-29 0.99 0.98 -0.01
2013-11-28 0.99 0.99 0
2013-11-27 0.99 0.99 0
2013-11-26 0.99 0.99 0
2013-11-25 0.99 0.99 0
2013-11-22 0.99 0.99 0
2013-11-21 0.99 0.99 0
2013-11-20 0.98 0.99 0.01
2013-11-19 0.98 0.98 0
2013-11-18 0.98 0.98 0
2013-11-15 0.98 0.98 0
2013-11-14 0.98 0.98 0
2013-11-13 0.98 0.98 0
2013-11-12 0.99 0.98 -0.01
2013-11-11 0.99 0.99 0
2013-11-08 0.98 0.99 0.01
2013-11-07 0.98 0.98 0
2013-11-06 1.00 0.98 -0.02
2013-11-05 1.00 1.00 0
2013-11-04 1.00 1.00 0
2013-11-01 1.00 1.00 0
2013-10-31 0.97 1.00 0.03
2013-10-30 0.99 0.97 -0.02
2013-10-29 1.00 0.99 -0.01
2013-10-28 1.03 1.00 -0.03
2013-10-25 1.05 1.03 -0.02
2013-10-24 1.05 1.05 0
2013-10-23 1.08 1.05 -0.03
2013-10-22 1.10 1.08 -0.02
2013-10-21 1.05 1.10 0.05
2013-10-18 1.05 1.05 0
2013-10-17 1.05 1.05 0
2013-10-16 1.06 1.05 -0.01
2013-10-14 1.06 1.06 0
2013-10-11 1.06 1.06 0
2013-10-10 1.06 1.06 0
2013-10-09 1.05 1.06 0.01
2013-10-08 1.05 1.05 0
2013-10-07 1.05 1.05 0
2013-10-04 1.05 1.05 0
2013-10-03 1.09 1.05 -0.04
2013-10-02 1.09 1.09 0
2013-10-01 1.09 1.09 0
2013-09-30 1.06 1.09 0.03
2013-09-27 1.04 1.06 0.02
2013-09-26 1.03 1.04 0.01
2013-09-25 1.02 1.03 0.01
2013-09-24 1.02 1.02 0
2013-09-20 1.02 1.02 0
2013-09-19 1.02 1.02 0
2013-09-18 1.00 1.02 0.02
2013-09-17 1.00 1.00 0
2013-09-16 1.00 1.00 0
2013-09-13 1.00 1.00 0
2013-09-12 0.99 1.00 0.01
2013-09-11 0.98 0.99 0.01
2013-09-10 1.00 0.98 -0.02
2013-09-09 1.06 1.00 -0.06
2013-09-06 1.07 1.06 -0.01
2013-09-05 1.07 1.07 0
2013-09-04 1.12 1.07 -0.05
2013-09-03 1.13 1.12 -0.01
2013-09-02 1.14 1.13 -0.01
2013-08-30 1.15 1.14 -0.01
2013-08-29 1.15 1.15 0