Enterprise Group
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2015-04-13 |
1.62 |
1.62 |
0 |
| 2015-04-10 |
1.63 |
1.63 |
0 |
| 2015-04-09 |
1.63 |
1.63 |
0 |
| 2015-04-08 |
1.62 |
1.62 |
0 |
| 2015-04-07 |
1.62 |
1.62 |
0 |
| 2015-04-02 |
1.62 |
1.62 |
0 |
| 2015-04-01 |
1.62 |
1.62 |
0 |
| 2015-03-31 |
1.62 |
1.62 |
0 |
| 2015-03-30 |
1.62 |
1.62 |
0 |
| 2015-03-27 |
1.62 |
1.62 |
0 |
| 2015-03-26 |
1.60 |
1.60 |
0 |
| 2015-03-25 |
1.60 |
1.60 |
0 |
| 2015-03-24 |
1.56 |
1.56 |
0 |
| 2015-03-23 |
1.56 |
1.56 |
0 |
| 2015-03-20 |
1.56 |
1.56 |
0 |
| 2015-03-19 |
1.56 |
1.56 |
0 |
| 2015-03-18 |
1.56 |
1.56 |
0 |
| 2015-03-17 |
1.60 |
1.57 |
-0.03 |
| 2015-03-16 |
1.57 |
1.57 |
0 |
| 2015-03-13 |
1.57 |
1.57 |
0 |
| 2015-03-12 |
1.57 |
1.57 |
0 |
| 2015-03-11 |
1.57 |
1.57 |
0 |
| 2015-03-10 |
1.57 |
1.57 |
0 |
| 2015-03-09 |
1.57 |
1.57 |
0 |
| 2015-03-05 |
1.57 |
1.57 |
0 |
| 2015-03-04 |
1.57 |
1.57 |
0 |
| 2015-03-03 |
1.57 |
1.57 |
0 |
| 2015-03-02 |
1.57 |
1.57 |
0 |
| 2015-02-27 |
1.57 |
1.57 |
0 |
| 2015-02-26 |
1.58 |
1.57 |
-0.01 |
| 2015-02-25 |
1.60 |
1.58 |
-0.02 |
| 2015-02-24 |
1.60 |
1.58 |
-0.02 |
| 2015-02-23 |
1.60 |
1.60 |
0 |
| 2015-02-20 |
1.60 |
1.60 |
0 |
| 2015-02-19 |
1.60 |
1.60 |
0 |
| 2015-02-18 |
1.60 |
1.60 |
0 |
| 2015-02-17 |
1.60 |
1.60 |
0 |
| 2015-02-16 |
1.60 |
1.60 |
0 |
| 2015-02-13 |
1.60 |
1.60 |
0 |
| 2015-02-12 |
1.60 |
1.60 |
0 |
| 2015-02-11 |
1.60 |
1.60 |
0 |
| 2015-02-10 |
1.60 |
1.60 |
0 |
| 2015-02-09 |
1.60 |
1.60 |
0 |
| 2015-02-06 |
1.60 |
1.60 |
0 |
| 2015-02-05 |
1.61 |
1.60 |
-0.01 |
| 2015-02-04 |
1.64 |
1.61 |
-0.03 |
| 2015-02-03 |
1.64 |
1.64 |
0 |
| 2015-02-02 |
1.64 |
1.64 |
0 |
| 2015-01-30 |
1.64 |
1.64 |
0 |
| 2015-01-29 |
1.64 |
1.64 |
0 |
| 2015-01-28 |
1.64 |
1.64 |
0 |
| 2015-01-27 |
1.64 |
1.64 |
0 |
| 2015-01-26 |
1.64 |
1.64 |
0 |
| 2015-01-23 |
1.68 |
1.64 |
-0.04 |
| 2015-01-22 |
1.69 |
1.68 |
-0.01 |
| 2015-01-21 |
1.69 |
1.69 |
0 |
| 2015-01-20 |
1.69 |
1.69 |
0 |
| 2015-01-19 |
1.70 |
1.69 |
-0.01 |
| 2015-01-16 |
1.70 |
1.70 |
0 |
| 2015-01-15 |
1.71 |
1.70 |
-0.01 |
| 2015-01-14 |
1.72 |
1.71 |
-0.01 |
| 2015-01-13 |
1.72 |
1.72 |
0 |
| 2015-01-12 |
1.72 |
1.72 |
0 |
| 2015-01-09 |
1.74 |
1.72 |
-0.02 |
| 2015-01-08 |
1.75 |
1.74 |
-0.01 |
| 2015-01-07 |
1.75 |
1.75 |
0 |
| 2015-01-06 |
1.75 |
1.75 |
0 |
| 2015-01-05 |
1.75 |
1.75 |
0 |
| 2015-01-02 |
1.75 |
1.75 |
0 |
| 2014-12-31 |
1.75 |
1.75 |
0 |
| 2014-12-30 |
1.75 |
1.75 |
0 |
| 2014-12-24 |
1.75 |
1.75 |
0 |
| 2014-12-23 |
1.75 |
1.75 |
0 |
| 2014-12-22 |
1.75 |
1.75 |
0 |
| 2014-12-19 |
1.75 |
1.75 |
0 |
| 2014-12-18 |
1.75 |
1.75 |
0 |
| 2014-12-17 |
1.75 |
1.75 |
0 |
| 2014-12-16 |
1.73 |
1.75 |
0.02 |
| 2014-12-15 |
1.73 |
1.73 |
0 |
| 2014-12-12 |
1.73 |
1.73 |
0 |
| 2014-12-11 |
1.73 |
1.73 |
0 |
| 2014-12-10 |
1.73 |
1.73 |
0 |
| 2014-12-09 |
1.73 |
1.73 |
0 |
| 2014-12-08 |
1.73 |
1.73 |
0 |
| 2014-12-04 |
1.73 |
1.73 |
0 |
| 2014-12-03 |
1.68 |
1.73 |
0.05 |
| 2014-12-02 |
1.68 |
1.68 |
0 |
| 2014-12-01 |
1.64 |
1.68 |
0.04 |
| 2014-11-28 |
1.61 |
1.64 |
0.03 |
| 2014-11-27 |
1.61 |
1.61 |
0 |
| 2014-11-26 |
1.59 |
1.61 |
0.02 |
| 2014-11-25 |
1.57 |
1.59 |
0.02 |
| 2014-11-24 |
1.57 |
1.57 |
0 |
| 2014-11-21 |
1.51 |
1.57 |
0.06 |
| 2014-11-20 |
1.50 |
1.51 |
0.01 |
| 2014-11-19 |
1.42 |
1.50 |
0.08 |
| 2014-11-18 |
1.42 |
1.42 |
0 |
| 2014-11-17 |
1.41 |
1.42 |
0.01 |
| 2014-11-14 |
1.41 |
1.41 |
0 |
| 2014-11-13 |
1.40 |
1.41 |
0.01 |
