Enterprise Group
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2014-11-12 |
1.50 |
1.40 |
-0.1 |
| 2014-11-11 |
1.50 |
1.50 |
0 |
| 2014-11-10 |
1.50 |
1.50 |
0 |
| 2014-11-07 |
1.50 |
1.50 |
0 |
| 2014-11-06 |
1.53 |
1.50 |
-0.03 |
| 2014-11-05 |
1.53 |
1.53 |
0 |
| 2014-11-04 |
1.63 |
1.53 |
-0.1 |
| 2014-11-03 |
1.63 |
1.63 |
0 |
| 2014-10-31 |
1.63 |
1.63 |
0 |
| 2014-10-30 |
1.63 |
1.63 |
0 |
| 2014-10-29 |
1.63 |
1.63 |
0 |
| 2014-10-28 |
1.63 |
1.63 |
0 |
| 2014-10-27 |
1.63 |
1.63 |
0 |
| 2014-10-24 |
1.64 |
1.63 |
-0.01 |
| 2014-10-23 |
1.65 |
1.64 |
-0.01 |
| 2014-10-22 |
1.65 |
1.65 |
0 |
| 2014-10-21 |
1.65 |
1.65 |
0 |
| 2014-10-20 |
1.65 |
1.65 |
0 |
| 2014-10-17 |
1.65 |
1.65 |
0 |
| 2014-10-16 |
1.65 |
1.65 |
0 |
| 2014-10-15 |
1.65 |
1.65 |
0 |
| 2014-10-14 |
1.65 |
1.65 |
0 |
| 2014-10-13 |
1.65 |
1.65 |
0 |
| 2014-10-10 |
1.65 |
1.65 |
0 |
| 2014-10-09 |
1.65 |
1.65 |
0 |
| 2014-10-08 |
1.65 |
1.65 |
0 |
| 2014-10-07 |
1.65 |
1.65 |
0 |
| 2014-10-03 |
1.65 |
1.65 |
0 |
| 2014-10-02 |
1.65 |
1.65 |
0 |
| 2014-10-01 |
1.64 |
1.65 |
0.01 |
| 2014-09-30 |
1.65 |
1.64 |
-0.01 |
| 2014-09-29 |
1.55 |
1.65 |
0.1 |
| 2014-09-26 |
1.65 |
1.55 |
-0.1 |
| 2014-09-25 |
1.66 |
1.65 |
-0.01 |
| 2014-09-24 |
1.65 |
1.66 |
0.01 |
| 2014-09-23 |
1.65 |
1.65 |
0 |
| 2014-09-19 |
1.65 |
1.65 |
0 |
| 2014-09-18 |
1.65 |
1.65 |
0 |
| 2014-09-17 |
1.65 |
1.65 |
0 |
| 2014-09-16 |
1.67 |
1.65 |
-0.02 |
| 2014-09-15 |
1.68 |
1.67 |
-0.01 |
| 2014-09-12 |
1.69 |
1.68 |
-0.01 |
| 2014-09-11 |
1.69 |
1.69 |
0 |
| 2014-09-10 |
1.69 |
1.69 |
0 |
| 2014-09-09 |
1.69 |
1.69 |
0 |
| 2014-09-08 |
1.69 |
1.69 |
0 |
| 2014-09-05 |
1.69 |
1.69 |
0 |
| 2014-09-04 |
1.69 |
1.69 |
0 |
| 2014-09-03 |
1.69 |
1.69 |
0 |
| 2014-09-02 |
1.69 |
1.69 |
0 |
| 2014-09-01 |
1.69 |
1.69 |
0 |
| 2014-08-29 |
1.69 |
1.69 |
0 |
| 2014-08-28 |
1.69 |
1.69 |
0 |
| 2014-08-27 |
1.69 |
1.69 |
0 |
| 2014-08-26 |
1.69 |
1.69 |
0 |
| 2014-08-25 |
1.69 |
1.69 |
0 |
| 2014-08-22 |
1.69 |
1.69 |
0 |
| 2014-08-21 |
1.69 |
1.69 |
0 |
| 2014-08-20 |
1.67 |
1.69 |
0.02 |
| 2014-08-19 |
1.67 |
1.67 |
0 |
| 2014-08-18 |
1.67 |
1.67 |
0 |
| 2014-08-15 |
1.68 |
1.67 |
-0.01 |
| 2014-08-14 |
1.68 |
1.68 |
0 |
| 2014-08-13 |
1.80 |
1.68 |
-0.12 |
| 2014-08-12 |
1.80 |
1.80 |
0 |
| 2014-08-11 |
1.80 |
1.80 |
0 |
| 2014-08-08 |
1.80 |
1.80 |
0 |
| 2014-08-07 |
1.81 |
1.80 |
-0.01 |
| 2014-08-06 |
1.81 |
1.81 |
0 |
| 2014-08-05 |
1.81 |
1.81 |
0 |
| 2014-08-04 |
1.81 |
1.81 |
0 |
| 2014-08-01 |
1.81 |
1.81 |
0 |
| 2014-07-31 |
1.81 |
1.81 |
0 |
| 2014-07-30 |
1.80 |
1.81 |
0.01 |
| 2014-07-29 |
1.80 |
1.80 |
0 |
| 2014-07-25 |
1.80 |
1.80 |
0 |
| 2014-07-24 |
1.80 |
1.80 |
0 |
| 2014-07-23 |
1.80 |
1.80 |
0 |
| 2014-07-22 |
1.80 |
1.80 |
0 |
| 2014-07-21 |
1.80 |
1.80 |
0 |
| 2014-07-18 |
1.80 |
1.80 |
0 |
| 2014-07-17 |
1.80 |
1.80 |
0 |
| 2014-07-16 |
1.75 |
1.80 |
0.05 |
| 2014-07-15 |
1.75 |
1.75 |
0 |
| 2014-07-14 |
1.78 |
1.75 |
-0.03 |
| 2014-07-11 |
1.78 |
1.78 |
0 |
| 2014-07-10 |
1.79 |
1.78 |
-0.01 |
| 2014-07-09 |
1.80 |
1.79 |
-0.01 |
| 2014-07-08 |
1.80 |
1.80 |
0 |
| 2014-07-07 |
1.80 |
1.80 |
0 |
| 2014-07-04 |
1.80 |
1.80 |
0 |
| 2014-07-03 |
1.80 |
1.80 |
0 |
| 2014-07-02 |
1.80 |
1.80 |
0 |
| 2014-06-30 |
1.80 |
1.80 |
0 |
| 2014-06-27 |
1.80 |
1.80 |
0 |
| 2014-06-26 |
1.80 |
1.80 |
0 |
| 2014-06-25 |
1.80 |
1.80 |
0 |
| 2014-06-24 |
1.80 |
1.80 |
0 |
| 2014-06-23 |
1.80 |
1.80 |
0 |
| 2014-06-20 |
1.80 |
1.80 |
0 |
