Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-01-15 0.45 0.45 0
2013-01-14 0.45 0.45 0
2013-01-11 0.45 0.45 0
2013-01-10 0.45 0.45 0
2013-01-09 0.45 0.45 0
2013-01-08 0.45 0.45 0
2013-01-07 0.45 0.45 0
2013-01-04 0.45 0.45 0
2013-01-04 0.45 0.45 0
2013-01-03 0.45 0.45 0
2013-01-02 0.45 0.45 0
2012-12-31 0.45 0.45 0
2012-12-28 0.45 0.45 0
2012-12-27 0.45 0.45 0
2012-12-24 0.45 0.45 0
2012-12-21 0.45 0.45 0
2012-12-20 0.45 0.45 0
2012-12-19 0.45 0.45 0
2012-12-18 0.45 0.45 0
2012-12-17 0.45 0.45 0
2012-12-14 0.45 0.45 0
2012-12-13 0.45 0.45 0
2012-12-12 0.45 0.45 0
2012-12-11 0.45 0.45 0
2012-12-11 0.45 0.45 0
2012-12-10 0.45 0.45 0
2012-12-06 0.45 0.45 0
2012-12-05 0.45 0.45 0
2012-12-04 0.45 0.45 0
2012-12-04 0.45 0.45 0
2012-11-30 0.45 0.45 0
2012-11-29 0.45 0.45 0
2012-11-28 0.45 0.45 0
2012-11-27 0.45 0.45 0
2012-11-23 0.45 0.45 0
2012-11-22 0.45 0.45 0
2012-11-21 0.45 0.45 0
2012-11-20 0.45 0.45 0
2012-11-19 0.45 0.45 0
2012-11-16 0.45 0.45 0
2012-11-15 0.45 0.45 0
2012-11-14 0.45 0.45 0
2012-11-13 0.45 0.45 0
2012-11-12 0.45 0.45 0
2012-11-09 0.45 0.45 0
2012-11-08 0.45 0.45 0
2012-11-07 0.45 0.45 0
2012-11-06 0.45 0.45 0
2012-11-05 0.45 0.45 0
2012-11-02 0.45 0.45 0
2012-11-01 0.45 0.45 0
2012-10-31 0.45 0.45 0
2012-10-30 0.45 0.45 0
2012-10-29 0.45 0.45 0
2012-10-25 0.45 0.45 0
2012-10-24 0.45 0.45 0
2012-10-23 0.45 0.45 0
2012-10-22 0.45 0.45 0
2012-10-19 0.45 0.45 0
2012-10-18 0.45 0.45 0
2012-10-17 0.45 0.45 0
2012-10-16 0.45 0.45 0
2012-10-15 0.45 0.45 0
2012-10-12 0.45 0.45 0
2012-10-11 0.45 0.45 0
2012-10-10 0.45 0.45 0
2012-10-09 0.45 0.45 0
2012-10-08 0.45 0.45 0
2012-10-05 0.45 0.45 0
2012-10-04 0.45 0.45 0
2012-10-03 0.45 0.45 0
2012-10-02 0.45 0.45 0
2012-10-01 0.45 0.45 0
2012-09-28 0.45 0.45 0
2012-09-27 0.45 0.45 0
2012-09-26 0.45 0.45 0
2012-09-25 0.45 0.45 0
2012-09-24 0.45 0.45 0
2012-09-20 0.45 0.45 0
2012-09-19 0.45 0.45 0
2012-09-18 0.45 0.45 0
2012-09-17 0.45 0.45 0
2012-09-14 0.45 0.45 0
2012-09-13 0.45 0.45 0
2012-09-12 0.45 0.45 0
2012-09-11 0.45 0.45 0
2012-09-10 0.45 0.45 0
2012-09-07 0.45 0.45 0
2012-09-06 0.45 0.45 0
2012-09-05 0.45 0.45 0
2012-09-04 0.45 0.45 0
2012-09-03 0.45 0.45 0
2012-08-31 0.45 0.45 0
2012-08-30 0.45 0.45 0
2012-08-29 0.45 0.45 0
2012-08-28 0.45 0.45 0
2012-08-27 0.45 0.45 0
2012-08-24 0.45 0.45 0
2012-08-23 0.45 0.45 0
2012-08-22 0.45 0.45 0