Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-08-21 0.45 0.45 0
2012-08-17 0.45 0.45 0
2012-08-16 0.45 0.45 0
2012-08-15 0.45 0.45 0
2012-08-14 0.45 0.45 0
2012-08-13 0.45 0.45 0
2012-08-09 0.45 0.45 0
2012-08-08 0.45 0.45 0
2012-08-07 0.45 0.45 0
2012-08-06 0.45 0.45 0
2012-08-03 0.45 0.45 0
2012-08-02 0.45 0.45 0
2012-08-01 0.45 0.45 0
2012-07-31 0.45 0.45 0
2012-07-30 0.45 0.45 0
2012-07-27 0.45 0.45 0
2012-07-26 0.45 0.45 0
2012-07-25 0.45 0.45 0
2012-07-24 0.45 0.45 0
2012-07-23 0.45 0.45 0
2012-07-19 0.45 0.45 0
2012-07-18 0.45 0.45 0
2012-07-17 0.45 0.45 0
2012-07-16 0.45 0.45 0
2012-07-13 0.45 0.45 0
2012-07-12 0.45 0.45 0
2012-07-11 0.45 0.45 0
2012-07-10 0.45 0.45 0
2012-07-09 0.45 0.45 0
2012-07-06 0.45 0.45 0
2012-07-05 0.45 0.45 0
2012-07-04 0.45 0.45 0
2012-07-03 0.45 0.45 0
2012-06-29 0.45 0.45 0
2012-06-28 0.45 0.45 0
2012-06-27 0.45 0.45 0
2012-06-26 0.45 0.45 0
2012-06-25 0.45 0.45 0
2012-06-22 0.45 0.45 0
2012-06-21 0.45 0.45 0
2012-06-20 0.45 0.45 0
2012-06-19 0.45 0.45 0
2012-06-18 0.45 0.45 0
2012-06-15 0.45 0.45 0
2012-06-14 0.45 0.45 0
2012-06-13 0.45 0.45 0
2012-06-12 0.45 0.45 0
2012-06-08 0.45 0.45 0
2012-06-07 0.45 0.45 0
2012-06-06 0.45 0.45 0
2012-06-05 0.45 0.45 0
2012-06-04 0.45 0.45 0
2012-06-01 0.45 0.45 0
2012-05-31 0.45 0.45 0
2012-05-30 0.45 0.45 0
2012-05-29 0.45 0.45 0
2012-05-28 0.45 0.45 0
2012-05-24 0.45 0.45 0
2012-05-23 0.45 0.45 0
2012-05-22 0.45 0.45 0
2012-05-21 0.45 0.45 0
2012-05-18 0.45 0.45 0
2012-05-17 0.45 0.45 0
2012-05-16 0.45 0.45 0
2012-05-15 0.45 0.45 0
2012-05-14 0.43 0.45 0.02
2012-05-11 0.45 0.43 -0.02
2012-05-10 0.45 0.45 0
2012-05-09 0.45 0.45 0
2012-05-08 0.45 0.45 0
2012-05-07 0.45 0.45 0
2012-05-04 0.45 0.45 0
2012-05-03 0.45 0.45 0
2012-05-02 0.45 0.45 0
2012-04-30 0.45 0.45 0
2012-04-27 0.45 0.45 0
2012-04-26 0.45 0.45 0
2012-04-25 0.45 0.45 0
2012-04-24 0.45 0.45 0
2012-04-23 0.45 0.45 0
2012-04-20 0.45 0.45 0
2012-04-19 0.45 0.45 0
2012-04-18 0.45 0.45 0
2012-04-17 0.45 0.45 0
2012-04-16 0.45 0.45 0
2012-04-13 0.45 0.45 0
2012-04-12 0.45 0.45 0
2012-04-11 0.45 0.45 0
2012-04-10 0.45 0.45 0
2012-04-05 0.45 0.45 0
2012-04-04 0.45 0.45 0
2012-04-03 0.45 0.45 0
2012-04-02 0.45 0.45 0
2012-03-30 0.45 0.45 0
2012-03-29 0.45 0.45 0
2012-03-28 0.45 0.45 0
2012-03-27 0.45 0.45 0
2012-03-26 0.45 0.45 0
2012-03-23 0.44 0.45 0.01
2012-03-22 0.44 0.44 0