HFC Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2015-11-13 |
0.78 |
0.78 |
0 |
| 2015-11-12 |
0.78 |
0.78 |
0 |
| 2015-11-11 |
0.78 |
0.78 |
0 |
| 2015-11-10 |
0.86 |
0.78 |
-0.08 |
| 2015-11-09 |
0.86 |
0.86 |
0 |
| 2015-11-06 |
0.86 |
0.86 |
0 |
| 2015-11-05 |
0.86 |
0.86 |
0 |
| 2015-11-04 |
0.86 |
0.86 |
0 |
| 2015-11-03 |
0.86 |
0.86 |
0 |
| 2015-11-02 |
0.86 |
0.86 |
0 |
| 2015-10-30 |
0.86 |
0.86 |
0 |
| 2015-10-29 |
0.86 |
0.86 |
0 |
| 2015-10-28 |
0.86 |
0.86 |
0 |
| 2015-10-27 |
0.86 |
0.86 |
0 |
| 2015-10-26 |
0.86 |
0.86 |
0 |
| 2015-10-23 |
0.86 |
0.86 |
0 |
| 2015-10-22 |
0.86 |
0.86 |
0 |
| 2015-10-21 |
0.86 |
0.86 |
0 |
| 2015-10-20 |
0.86 |
0.86 |
0 |
| 2015-10-19 |
0.86 |
0.86 |
0 |
| 2015-10-16 |
0.86 |
0.86 |
0 |
| 2015-10-15 |
0.86 |
0.86 |
0 |
| 2015-10-14 |
0.86 |
0.86 |
0 |
| 2015-10-13 |
0.86 |
0.86 |
0 |
| 2015-10-12 |
0.86 |
0.86 |
0 |
| 2015-10-09 |
0.86 |
0.86 |
0 |
| 2015-10-08 |
0.86 |
0.86 |
0 |
| 2015-10-07 |
0.86 |
0.86 |
0 |
| 2015-10-06 |
1.00 |
1.00 |
0 |
| 2015-10-05 |
1.00 |
1.00 |
0 |
| 2015-10-02 |
1.00 |
1.00 |
0 |
| 2015-10-01 |
1.00 |
1.00 |
0 |
| 2015-09-30 |
1.00 |
1.00 |
0 |
| 2015-09-29 |
1.00 |
1.00 |
0 |
| 2015-09-28 |
1.00 |
1.00 |
0 |
| 2015-09-25 |
1.01 |
1.01 |
0 |
| 2015-09-23 |
1.01 |
1.01 |
0 |
| 2015-09-22 |
1.01 |
1.01 |
0 |
| 2015-09-18 |
1.10 |
1.01 |
-0.09 |
| 2015-09-17 |
1.15 |
1.15 |
0 |
| 2015-09-16 |
1.15 |
1.15 |
0 |
| 2015-09-15 |
1.15 |
1.15 |
0 |
| 2015-09-14 |
1.15 |
1.15 |
0 |
| 2015-09-11 |
1.15 |
1.15 |
0 |
| 2015-09-10 |
1.15 |
1.15 |
0 |
| 2015-09-09 |
1.31 |
1.31 |
0 |
| 2015-09-08 |
1.31 |
1.31 |
0 |
| 2015-09-07 |
1.31 |
1.31 |
0 |
| 2015-09-04 |
1.31 |
1.31 |
0 |
| 2015-09-03 |
1.31 |
1.31 |
0 |
| 2015-09-02 |
1.31 |
1.31 |
0 |
| 2015-09-01 |
1.31 |
1.31 |
0 |
| 2015-08-31 |
1.31 |
1.31 |
0 |
| 2015-08-28 |
1.31 |
1.31 |
0 |
| 2015-08-27 |
1.31 |
1.31 |
0 |
| 2015-08-26 |
1.31 |
1.31 |
0 |
| 2015-08-25 |
1.31 |
1.31 |
0 |
| 2015-08-24 |
1.31 |
1.31 |
0 |
| 2015-08-21 |
1.30 |
1.30 |
0 |
| 2015-08-20 |
1.30 |
1.30 |
0 |
| 2015-08-19 |
1.30 |
1.30 |
0 |
| 2015-08-18 |
1.30 |
1.30 |
0 |
| 2015-08-17 |
1.30 |
1.30 |
0 |
| 2015-08-14 |
1.25 |
1.25 |
0 |
| 2015-08-13 |
1.25 |
1.25 |
0 |
| 2015-08-12 |
1.25 |
1.25 |
0 |
| 2015-08-11 |
1.25 |
1.25 |
0 |
| 2015-08-10 |
1.25 |
1.25 |
0 |
| 2015-08-07 |
1.40 |
1.40 |
0 |
| 2015-08-06 |
1.40 |
1.40 |
0 |
| 2015-08-05 |
1.40 |
1.40 |
0 |
| 2015-08-04 |
1.40 |
1.40 |
0 |
| 2015-07-31 |
1.40 |
1.40 |
0 |
| 2015-07-30 |
1.60 |
1.60 |
0 |
| 2015-07-29 |
1.60 |
1.60 |
0 |
| 2015-07-28 |
1.60 |
1.60 |
0 |
| 2015-07-27 |
1.60 |
1.60 |
0 |
| 2015-07-24 |
1.60 |
1.60 |
0 |
| 2015-07-23 |
1.60 |
1.60 |
0 |
| 2015-07-22 |
1.60 |
1.60 |
0 |
| 2015-07-21 |
1.60 |
1.60 |
0 |
| 2015-07-17 |
1.60 |
1.60 |
0 |
| 2015-07-16 |
1.60 |
1.60 |
0 |
| 2015-07-15 |
1.60 |
1.60 |
0 |
| 2015-07-14 |
1.60 |
1.60 |
0 |
| 2015-07-13 |
1.60 |
1.60 |
0 |
| 2015-07-10 |
1.60 |
1.60 |
0 |
| 2015-07-09 |
1.60 |
1.60 |
0 |
| 2015-07-08 |
1.60 |
1.60 |
0 |
| 2015-07-07 |
1.60 |
1.60 |
0 |
| 2015-07-06 |
1.60 |
1.60 |
0 |
| 2015-07-03 |
1.60 |
1.60 |
0 |
| 2015-07-02 |
1.60 |
1.60 |
0 |
| 2015-06-30 |
1.60 |
1.60 |
0 |
| 2015-06-29 |
1.72 |
1.72 |
0 |
| 2015-06-26 |
1.72 |
1.72 |
0 |
| 2015-06-25 |
1.72 |
1.72 |
0 |
| 2015-06-24 |
1.72 |
1.72 |
0 |
| 2015-06-23 |
1.72 |
1.72 |
0 |
| 2015-06-22 |
1.72 |
1.72 |
0 |
