HFC Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2015-06-19 |
1.72 |
1.72 |
0 |
| 2015-06-18 |
1.72 |
1.72 |
0 |
| 2015-06-17 |
1.72 |
1.72 |
0 |
| 2015-06-16 |
1.72 |
1.72 |
0 |
| 2015-06-15 |
1.72 |
1.72 |
0 |
| 2015-06-12 |
1.72 |
1.72 |
0 |
| 2015-06-11 |
1.72 |
1.72 |
0 |
| 2015-06-10 |
1.72 |
1.72 |
0 |
| 2015-06-09 |
1.72 |
1.72 |
0 |
| 2015-06-08 |
1.72 |
1.72 |
0 |
| 2015-06-05 |
1.72 |
1.72 |
0 |
| 2015-06-04 |
1.72 |
1.72 |
0 |
| 2015-06-03 |
1.72 |
1.72 |
0 |
| 2015-06-02 |
1.72 |
1.72 |
0 |
| 2015-06-01 |
1.72 |
1.72 |
0 |
| 2015-05-29 |
1.72 |
1.72 |
0 |
| 2015-05-28 |
1.70 |
1.70 |
0 |
| 2015-05-27 |
1.70 |
1.70 |
0 |
| 2015-05-26 |
1.70 |
1.70 |
0 |
| 2015-05-22 |
1.70 |
1.70 |
0 |
| 2015-05-21 |
1.70 |
1.70 |
0 |
| 2015-05-20 |
1.70 |
1.70 |
0 |
| 2015-05-19 |
1.70 |
1.69 |
-0.01 |
| 2015-05-18 |
1.70 |
1.70 |
0 |
| 2015-05-15 |
1.72 |
1.72 |
0 |
| 2015-05-14 |
1.72 |
1.72 |
0 |
| 2015-05-12 |
1.71 |
1.71 |
0 |
| 2015-05-11 |
1.71 |
1.71 |
0 |
| 2015-05-08 |
1.71 |
1.71 |
0 |
| 2015-05-07 |
1.71 |
1.71 |
0 |
| 2015-05-06 |
1.71 |
1.71 |
0 |
| 2015-05-05 |
1.71 |
1.71 |
0 |
| 2015-05-04 |
1.71 |
1.71 |
0 |
| 2015-04-30 |
1.71 |
1.71 |
0 |
| 2015-04-29 |
1.71 |
1.71 |
0 |
| 2015-04-28 |
1.71 |
1.71 |
0 |
| 2015-04-27 |
1.67 |
1.70 |
0.03 |
| 2015-04-24 |
1.70 |
1.67 |
-0.03 |
| 2015-04-23 |
1.60 |
1.67 |
0.07 |
| 2015-04-22 |
1.55 |
1.55 |
0 |
| 2015-04-21 |
1.55 |
1.55 |
0 |
| 2015-04-20 |
1.55 |
1.55 |
0 |
| 2015-04-17 |
1.55 |
1.55 |
0 |
| 2015-04-16 |
1.55 |
1.55 |
0 |
| 2015-04-15 |
1.55 |
1.55 |
0 |
| 2015-04-14 |
1.55 |
1.55 |
0 |
| 2015-04-13 |
1.55 |
1.55 |
0 |
| 2015-04-10 |
1.55 |
1.55 |
0 |
| 2015-04-09 |
1.55 |
1.55 |
0 |
| 2015-04-08 |
1.55 |
1.55 |
0 |
| 2015-04-07 |
1.55 |
1.55 |
0 |
| 2015-04-02 |
1.55 |
1.55 |
0 |
| 2015-04-01 |
1.55 |
1.55 |
0 |
| 2015-03-31 |
1.55 |
1.55 |
0 |
| 2015-03-30 |
1.50 |
1.50 |
0 |
| 2015-03-27 |
1.45 |
1.45 |
0 |
| 2015-03-26 |
1.35 |
1.35 |
0 |
| 2015-03-25 |
1.35 |
1.35 |
0 |
| 2015-03-24 |
1.35 |
1.35 |
0 |
| 2015-03-23 |
1.35 |
1.35 |
0 |
| 2015-03-20 |
1.33 |
1.33 |
0 |
| 2015-03-19 |
1.30 |
1.30 |
0 |
| 2015-03-18 |
1.30 |
1.30 |
0 |
| 2015-03-17 |
1.30 |
1.30 |
0 |
| 2015-03-16 |
1.30 |
1.30 |
0 |
| 2015-03-13 |
1.25 |
1.25 |
0 |
| 2015-03-12 |
1.25 |
1.25 |
0 |
| 2015-03-11 |
1.15 |
1.20 |
0.05 |
| 2015-03-10 |
1.15 |
1.15 |
0 |
| 2015-03-09 |
1.20 |
1.20 |
0 |
| 2015-03-05 |
1.20 |
1.15 |
-0.05 |
| 2015-03-04 |
1.20 |
1.20 |
0 |
| 2015-03-03 |
1.25 |
1.20 |
-0.05 |
| 2015-03-02 |
1.25 |
1.25 |
0 |
| 2015-02-27 |
1.25 |
1.25 |
0 |
| 2015-02-26 |
1.25 |
1.25 |
0 |
| 2015-02-25 |
1.25 |
1.25 |
0 |
| 2015-02-24 |
1.25 |
1.25 |
0 |
| 2015-02-23 |
1.25 |
1.25 |
0 |
| 2015-02-20 |
1.25 |
1.25 |
0 |
| 2015-02-19 |
1.25 |
1.25 |
0 |
| 2015-02-18 |
1.25 |
1.25 |
0 |
| 2015-02-17 |
1.25 |
1.25 |
0 |
| 2015-02-16 |
1.25 |
1.25 |
0 |
| 2015-02-13 |
1.25 |
1.25 |
0 |
| 2015-02-12 |
1.30 |
1.25 |
-0.05 |
| 2015-02-11 |
1.30 |
1.30 |
0 |
| 2015-02-10 |
1.30 |
1.30 |
0 |
| 2015-02-09 |
1.30 |
1.30 |
0 |
| 2015-02-06 |
1.30 |
1.30 |
0 |
| 2015-02-05 |
1.39 |
1.30 |
-0.09 |
| 2015-02-04 |
1.41 |
1.39 |
-0.02 |
| 2015-02-03 |
1.49 |
1.41 |
-0.08 |
| 2015-02-02 |
1.49 |
1.49 |
0 |
| 2015-01-30 |
1.49 |
1.49 |
0 |
| 2015-01-29 |
1.49 |
1.49 |
0 |
| 2015-01-28 |
1.49 |
1.49 |
0 |
| 2015-01-27 |
1.49 |
1.49 |
0 |
| 2015-01-26 |
1.49 |
1.49 |
0 |
| 2015-01-23 |
1.49 |
1.49 |
0 |
