Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-11-13 0.78 0.78 0
2015-11-12 0.78 0.78 0
2015-11-11 0.78 0.78 0
2015-11-10 0.86 0.78 -0.08
2015-11-09 0.86 0.86 0
2015-11-06 0.86 0.86 0
2015-11-05 0.86 0.86 0
2015-11-04 0.86 0.86 0
2015-11-03 0.86 0.86 0
2015-11-02 0.86 0.86 0
2015-10-30 0.86 0.86 0
2015-10-29 0.86 0.86 0
2015-10-28 0.86 0.86 0
2015-10-27 0.86 0.86 0
2015-10-26 0.86 0.86 0
2015-10-23 0.86 0.86 0
2015-10-22 0.86 0.86 0
2015-10-21 0.86 0.86 0
2015-10-20 0.86 0.86 0
2015-10-19 0.86 0.86 0
2015-10-16 0.86 0.86 0
2015-10-15 0.86 0.86 0
2015-10-14 0.86 0.86 0
2015-10-13 0.86 0.86 0
2015-10-12 0.86 0.86 0
2015-10-09 0.86 0.86 0
2015-10-08 0.86 0.86 0
2015-10-07 0.86 0.86 0
2015-10-06 1.00 1.00 0
2015-10-05 1.00 1.00 0
2015-10-02 1.00 1.00 0
2015-10-01 1.00 1.00 0
2015-09-30 1.00 1.00 0
2015-09-29 1.00 1.00 0
2015-09-28 1.00 1.00 0
2015-09-25 1.01 1.01 0
2015-09-23 1.01 1.01 0
2015-09-22 1.01 1.01 0
2015-09-18 1.10 1.01 -0.09
2015-09-17 1.15 1.15 0
2015-09-16 1.15 1.15 0
2015-09-15 1.15 1.15 0
2015-09-14 1.15 1.15 0
2015-09-11 1.15 1.15 0
2015-09-10 1.15 1.15 0
2015-09-09 1.31 1.31 0
2015-09-08 1.31 1.31 0
2015-09-07 1.31 1.31 0
2015-09-04 1.31 1.31 0
2015-09-03 1.31 1.31 0
2015-09-02 1.31 1.31 0
2015-09-01 1.31 1.31 0
2015-08-31 1.31 1.31 0
2015-08-28 1.31 1.31 0
2015-08-27 1.31 1.31 0
2015-08-26 1.31 1.31 0
2015-08-25 1.31 1.31 0
2015-08-24 1.31 1.31 0
2015-08-21 1.30 1.30 0
2015-08-20 1.30 1.30 0
2015-08-19 1.30 1.30 0
2015-08-18 1.30 1.30 0
2015-08-17 1.30 1.30 0
2015-08-14 1.25 1.25 0
2015-08-13 1.25 1.25 0
2015-08-12 1.25 1.25 0
2015-08-11 1.25 1.25 0
2015-08-10 1.25 1.25 0
2015-08-07 1.40 1.40 0
2015-08-06 1.40 1.40 0
2015-08-05 1.40 1.40 0
2015-08-04 1.40 1.40 0
2015-07-31 1.40 1.40 0
2015-07-30 1.60 1.60 0
2015-07-29 1.60 1.60 0
2015-07-28 1.60 1.60 0
2015-07-27 1.60 1.60 0
2015-07-24 1.60 1.60 0
2015-07-23 1.60 1.60 0
2015-07-22 1.60 1.60 0
2015-07-21 1.60 1.60 0
2015-07-17 1.60 1.60 0
2015-07-16 1.60 1.60 0
2015-07-15 1.60 1.60 0
2015-07-14 1.60 1.60 0
2015-07-13 1.60 1.60 0
2015-07-10 1.60 1.60 0
2015-07-09 1.60 1.60 0
2015-07-08 1.60 1.60 0
2015-07-07 1.60 1.60 0
2015-07-06 1.60 1.60 0
2015-07-03 1.60 1.60 0
2015-07-02 1.60 1.60 0
2015-06-30 1.60 1.60 0
2015-06-29 1.72 1.72 0
2015-06-26 1.72 1.72 0
2015-06-25 1.72 1.72 0
2015-06-24 1.72 1.72 0
2015-06-23 1.72 1.72 0
2015-06-22 1.72 1.72 0