Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-03-21 |
15.30 |
15.30 |
0 |
| 2011-03-18 |
15.42 |
15.49 |
0.07 |
| 2011-03-17 |
17.01 |
15.42 |
-1.59 |
| 2011-03-16 |
15.12 |
15.12 |
0 |
| 2011-03-15 |
14.00 |
15.12 |
1.12 |
| 2011-03-14 |
14.00 |
14.00 |
0 |
| 2011-03-11 |
14.00 |
14.00 |
0 |
| 2011-03-10 |
14.00 |
14.00 |
0 |
| 2011-03-09 |
14.00 |
14.00 |
0 |
| 2011-03-08 |
14.00 |
14.00 |
0 |
| 2011-03-04 |
14.00 |
14.00 |
0 |
| 2011-03-03 |
14.00 |
14.00 |
0 |
| 2011-03-02 |
14.00 |
14.00 |
0 |
| 2011-03-01 |
14.00 |
14.00 |
0 |
| 2011-02-28 |
14.00 |
14.00 |
0 |
| 2011-02-25 |
14.00 |
14.00 |
0 |
| 2011-02-24 |
14.00 |
14.00 |
0 |
| 2011-02-23 |
14.00 |
14.00 |
0 |
| 2011-02-22 |
14.00 |
14.00 |
0 |
| 2011-02-21 |
14.00 |
14.00 |
0 |
| 2011-02-18 |
13.01 |
14.00 |
0.99 |
| 2011-02-17 |
13.01 |
13.01 |
0 |
| 2011-02-16 |
13.01 |
13.01 |
0 |
| 2011-02-15 |
13.01 |
13.01 |
0 |
| 2011-02-14 |
13.01 |
13.01 |
0 |
| 2011-02-11 |
12.67 |
13.01 |
0.34 |
| 2011-02-10 |
12.67 |
12.67 |
0 |
| 2011-02-09 |
12.67 |
12.67 |
0 |
| 2011-02-08 |
12.67 |
12.67 |
0 |
| 2011-02-07 |
12.67 |
12.67 |
0 |
| 2011-02-04 |
12.67 |
12.67 |
0 |
| 2011-02-03 |
12.61 |
12.67 |
0.06 |
| 2011-02-02 |
12.61 |
12.61 |
0 |
| 2011-02-01 |
12.03 |
12.61 |
0.58 |
| 2011-01-31 |
12.03 |
12.03 |
0 |
| 2011-01-28 |
12.03 |
12.03 |
0 |
| 2010-12-31 |
9.95 |
10.00 |
0.05 |
| 2010-12-30 |
9.95 |
10.00 |
0.05 |
| 2010-12-29 |
9.95 |
10.00 |
0.05 |
| 2010-12-24 |
9.95 |
10.00 |
0.05 |
| 2010-12-23 |
9.95 |
10.00 |
0.05 |
| 2010-12-22 |
9.95 |
10.00 |
0.05 |
| 2010-12-21 |
9.76 |
9.76 |
0 |
| 2010-12-20 |
9.76 |
9.76 |
0 |
| 2010-12-17 |
9.62 |
9.62 |
0 |
| 2010-12-16 |
9.62 |
9.62 |
0 |
| 2010-12-15 |
9.62 |
9.62 |
0 |
| 2010-12-14 |
9.60 |
9.62 |
0.02 |
| 2010-12-13 |
9.51 |
9.51 |
0 |
| 2010-12-10 |
9.51 |
9.51 |
0 |
| 2010-12-09 |
9.45 |
9.45 |
0 |
| 2010-12-08 |
9.45 |
9.45 |
0 |
| 2010-12-07 |
9.40 |
9.45 |
0.05 |
| 2010-12-06 |
9.40 |
9.45 |
0.05 |
| 2010-12-02 |
9.40 |
9.45 |
0.05 |
| 2010-12-01 |
9.40 |
9.45 |
0.05 |
| 2010-11-30 |
9.40 |
9.40 |
0 |
| 2010-11-29 |
9.40 |
9.40 |
0 |
| 2010-11-26 |
9.40 |
9.40 |
0 |
| 2010-11-25 |
9.40 |
9.40 |
0 |
| 2010-11-24 |
9.36 |
9.40 |
0.04 |
| 2010-11-23 |
9.36 |
9.40 |
0.04 |
| 2010-11-22 |
9.36 |
9.40 |
0.04 |
| 2010-11-19 |
9.36 |
9.40 |
0.04 |
| 2010-11-18 |
9.36 |
9.40 |
0.04 |
| 2010-11-17 |
9.36 |
9.40 |
0.04 |
| 2010-11-15 |
9.36 |
9.39 |
0.03 |
| 2010-11-12 |
9.36 |
9.39 |
0.03 |
| 2010-11-11 |
9.36 |
9.39 |
0.03 |
| 2010-11-10 |
9.36 |
9.36 |
0 |
| 2010-11-09 |
9.36 |
9.36 |
0 |
| 2010-11-08 |
9.36 |
9.36 |
0 |
| 2010-11-05 |
9.36 |
9.36 |
0 |
| 2010-11-04 |
9.21 |
9.35 |
0.14 |
| 2010-11-03 |
9.21 |
9.35 |
0.14 |
| 2010-11-02 |
9.21 |
9.35 |
0.14 |
| 2010-11-01 |
9.21 |
9.35 |
0.14 |
| 2010-10-29 |
9.21 |
9.35 |
0.14 |
| 2010-10-28 |
9.21 |
9.35 |
0.14 |
| 2010-10-27 |
9.21 |
9.35 |
0.14 |
| 2010-10-26 |
9.21 |
9.35 |
0.14 |
| 2010-10-25 |
9.21 |
9.35 |
0.14 |
| 2010-10-22 |
9.21 |
9.35 |
0.14 |
| 2010-10-21 |
9.20 |
9.21 |
0.01 |
| 2010-10-20 |
9.00 |
9.20 |
0.2 |
| 2010-10-19 |
9.00 |
9.20 |
0.2 |
| 2010-10-18 |
9.00 |
9.20 |
0.2 |
| 2010-10-15 |
9.00 |
9.20 |
0.2 |
| 2010-10-14 |
9.00 |
9.20 |
0.2 |
| 2010-10-13 |
9.00 |
9.20 |
0.2 |
| 2010-10-12 |
9.00 |
9.20 |
0.2 |
| 2010-10-11 |
9.00 |
9.20 |
0.2 |
| 2010-10-08 |
9.00 |
9.20 |
0.2 |
| 2010-10-07 |
9.00 |
9.20 |
0.2 |
| 2010-10-06 |
9.00 |
9.06 |
0.06 |
| 2010-10-05 |
9.00 |
9.06 |
0.06 |
| 2010-10-04 |
9.00 |
9.06 |
0.06 |
| 2010-10-01 |
9.00 |
9.06 |
0.06 |
| 2010-09-30 |
9.00 |
9.06 |
0.06 |
| 2010-09-29 |
9.00 |
9.06 |
0.06 |
