Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-01-12 8.51 8.51 0
2017-01-11 8.51 8.51 0
2017-01-10 8.51 8.51 0
2017-01-09 8.51 8.51 0
2017-01-06 8.51 8.51 0
2017-01-05 8.51 8.51 0
2017-01-04 8.51 8.51 0
2017-01-03 8.51 8.51 0
2016-12-30 8.51 8.51 0
2016-12-29 8.51 8.51 0
2016-12-28 8.51 8.51 0
2016-12-23 8.51 8.51 0
2016-12-22 8.51 8.51 0
2016-12-21 8.51 8.51 0
2016-12-20 8.51 8.51 0
2016-12-19 8.51 8.51 0
2016-12-16 8.51 8.51 0
2016-12-15 8.50 8.51 0.01
2016-12-14 8.50 8.50 0
2016-12-12 8.50 8.50 0
2016-12-09 8.50 8.50 0
2016-12-08 8.50 8.50 0
2016-12-07 8.50 8.50 0
2016-12-06 8.50 8.50 0
2016-12-05 8.50 8.50 0
2016-12-01 8.50 8.50 0
2016-11-30 8.50 8.50 0
2016-11-29 8.47 8.50 0.03
2016-11-28 8.47 8.47 0
2016-11-25 8.47 8.47 0
2016-11-24 8.47 8.47 0
2016-11-23 8.47 8.47 0
2016-11-22 8.47 8.47 0
2016-11-21 8.47 8.47 0
2016-11-18 8.47 8.47 0
2016-05-06 8.48 8.48 0
2016-05-05 8.49 8.48 -0.01
2016-05-04 8.49 8.48 -0.01
2016-05-03 8.49 8.49 0
2016-04-29 8.49 8.49 0
2016-04-28 8.49 8.49 0
2016-04-27 8.50 8.49 -0.01
2016-04-26 8.50 8.50 0
2016-04-25 8.50 8.50 0
2016-04-22 8.50 8.50 0
2016-04-21 8.50 8.50 0
2016-04-20 8.50 8.50 0
2016-04-19 8.50 8.50 0
2016-04-18 8.50 8.50 0
2016-04-15 8.50 8.50 0
2016-04-14 8.50 8.50 0
2016-04-13 8.70 8.50 -0.2
2016-04-12 8.70 8.70 0
2016-04-11 8.70 8.70 0
2016-04-08 8.70 8.70 0
2016-04-07 8.70 8.70 0
2016-04-06 8.70 8.70 0
2016-04-05 8.70 8.70 0
2016-04-04 8.70 8.70 0
2016-04-01 8.70 8.70 0
2016-03-31 8.70 8.70 0
2016-03-30 8.70 8.70 0
2016-03-29 8.70 8.70 0
2016-03-24 8.70 8.70 0
2016-03-23 8.70 8.70 0
2016-03-22 8.70 8.70 0
2016-03-21 8.70 8.70 0
2016-03-18 8.70 8.70 0
2016-03-17 8.70 8.70 0
2016-03-16 8.50 8.70 0.2
2016-03-15 8.50 8.50 0
2016-03-14 8.50 8.50 0
2016-03-11 8.50 8.50 0
2016-03-10 8.50 8.50 0
2016-03-09 8.50 8.50 0
2016-03-08 8.50 8.50 0
2016-03-04 8.50 8.50 0
2016-03-03 8.50 8.50 0
2016-03-02 8.50 8.50 0
2016-03-01 8.50 8.50 0
2016-02-29 8.50 8.50 0
2016-02-26 8.50 8.50 0
2016-02-25 8.50 8.50 0
2016-02-24 8.50 8.50 0
2016-02-23 8.50 8.50 0
2016-02-22 8.50 8.50 0
2016-02-19 8.50 8.50 0
2016-02-18 8.50 8.50 0
2016-02-17 8.50 8.50 0
2016-02-16 8.50 8.50 0
2016-02-15 8.50 8.50 0
2016-02-12 8.50 8.50 0
2016-02-11 8.50 8.50 0
2016-02-10 8.50 8.50 0
2016-02-09 8.50 8.50 0
2016-02-08 8.50 8.50 0
2016-02-05 8.50 8.50 0
2016-02-04 8.50 8.50 0
2016-02-03 8.50 8.50 0
2016-02-02 8.50 8.50 0