Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-01 8.50 8.50 0
2016-01-29 8.50 8.50 0
2016-01-28 8.50 8.50 0
2016-01-27 8.50 8.50 0
2016-01-26 8.50 8.50 0
2016-01-25 8.50 8.50 0
2016-01-22 8.50 8.50 0
2016-01-21 8.50 8.50 0
2016-01-20 8.50 8.50 0
2016-01-19 8.50 8.50 0
2016-01-18 8.50 8.50 0
2016-01-15 8.50 8.50 0
2016-01-14 8.50 8.50 0
2016-01-13 8.50 8.50 0
2016-01-12 8.50 8.50 0
2016-01-11 8.50 8.50 0
2016-01-08 8.50 8.50 0
2016-01-07 8.50 8.50 0
2016-01-06 8.50 8.50 0
2016-01-05 8.50 8.50 0
2016-01-04 8.50 8.50 0
2015-12-31 8.50 8.50 0
2015-12-30 8.50 8.50 0
2015-12-29 8.50 8.50 0
2015-12-24 8.50 8.50 0
2015-12-23 8.50 8.50 0
2015-12-22 8.50 8.50 0
2015-12-21 8.50 8.50 0
2015-12-18 8.50 8.50 0
2015-12-17 8.50 8.50 0
2015-12-16 8.50 8.50 0
2015-12-15 7.89 8.50 0.61
2015-12-14 7.89 7.89 0
2015-12-11 7.89 7.89 0
2015-12-11 7.89 7.89 0
2015-12-10 7.89 7.89 0
2015-12-09 7.89 7.89 0
2015-12-08 7.89 7.89 0
2015-12-07 7.89 7.89 0
2015-12-03 7.89 7.89 0
2015-12-02 7.89 7.89 0
2015-12-01 7.89 7.89 0
2015-11-30 7.89 7.89 0
2015-11-27 7.88 7.89 0.01
2015-11-26 7.88 7.88 0
2015-11-25 7.87 7.88 0.01
2015-11-24 7.87 7.87 0
2015-11-23 7.87 7.87 0
2015-11-20 7.87 7.87 0
2015-11-19 7.87 7.87 0
2015-11-18 7.87 7.87 0
2015-11-17 7.87 7.87 0
2015-11-16 7.87 7.87 0
2015-11-13 7.87 7.87 0
2015-11-12 7.86 7.87 0.01
2015-11-11 7.86 7.87 0.01
2015-11-10 7.85 7.85 0
2015-11-09 7.85 7.85 0
2015-11-06 7.85 7.85 0
2015-11-05 7.85 7.85 0
2015-11-04 7.85 7.85 0
2015-11-03 7.85 7.85 0
2015-11-02 7.85 7.85 0
2015-10-30 7.85 7.85 0
2015-10-29 7.85 7.85 0
2015-10-28 7.85 7.85 0
2015-10-27 7.85 7.85 0
2015-10-26 7.85 7.85 0
2015-10-23 7.84 7.85 0.01
2015-10-22 7.84 7.84 0
2015-10-21 7.84 7.84 0
2015-10-20 7.82 7.84 0.02
2015-10-19 7.82 7.82 0
2015-10-16 7.82 7.82 0
2015-10-15 7.82 7.82 0
2015-10-14 7.82 7.82 0
2015-10-13 7.82 7.82 0
2015-10-12 7.82 7.82 0
2015-10-09 7.82 7.82 0
2015-10-08 7.82 7.82 0
2015-10-07 7.82 7.82 0
2015-10-06 7.76 7.79 0.03
2015-10-05 7.76 7.79 0.03
2015-10-02 7.73 7.73 0
2015-10-01 7.73 7.73 0
2015-09-30 7.71 7.71 0
2015-09-29 7.70 7.70 0
2015-09-28 7.65 7.65 0
2015-09-25 7.65 7.65 0
2015-09-23 7.65 7.65 0
2015-09-22 7.65 7.65 0
2015-09-18 7.65 7.65 0
2015-09-17 7.62 7.62 0
2015-09-16 7.62 7.62 0
2015-09-15 7.60 7.60 0
2015-09-14 7.60 7.60 0
2015-09-11 7.52 7.54 0.02
2015-09-10 7.52 7.52 0
2015-09-09 7.50 7.52 0.02
2015-09-08 7.50 7.50 0