Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2015-11-04 |
7.50 |
7.00 |
-0.5 |
| 2015-11-03 |
7.50 |
7.50 |
0 |
| 2015-11-02 |
7.50 |
7.50 |
0 |
| 2015-10-30 |
7.00 |
7.50 |
0.5 |
| 2015-10-29 |
7.00 |
7.00 |
0 |
| 2015-10-28 |
7.00 |
7.00 |
0 |
| 2015-10-27 |
7.00 |
7.00 |
0 |
| 2015-10-26 |
7.00 |
7.00 |
0 |
| 2015-10-23 |
7.00 |
7.00 |
0 |
| 2015-10-22 |
7.00 |
7.00 |
0 |
| 2015-10-21 |
7.00 |
7.00 |
0 |
| 2015-10-20 |
7.05 |
7.00 |
-0.05 |
| 2015-10-19 |
7.04 |
7.04 |
0 |
| 2015-10-16 |
7.04 |
7.04 |
0 |
| 2015-10-15 |
7.04 |
7.04 |
0 |
| 2015-10-14 |
7.04 |
7.04 |
0 |
| 2015-10-13 |
7.05 |
7.04 |
-0.01 |
| 2015-10-12 |
7.05 |
7.08 |
0.03 |
| 2015-10-09 |
7.05 |
7.05 |
0 |
| 2015-10-08 |
7.05 |
7.05 |
0 |
| 2015-10-07 |
7.05 |
7.05 |
0 |
| 2015-10-06 |
7.04 |
7.05 |
0.01 |
| 2015-10-05 |
7.04 |
7.04 |
0 |
| 2015-10-02 |
7.04 |
7.04 |
0 |
| 2015-10-01 |
7.04 |
7.04 |
0 |
| 2015-09-30 |
7.04 |
7.04 |
0 |
| 2015-09-29 |
7.60 |
7.04 |
-0.56 |
| 2015-09-28 |
7.80 |
7.80 |
0 |
| 2015-09-25 |
7.84 |
7.84 |
0 |
| 2015-09-23 |
7.84 |
7.84 |
0 |
| 2015-09-22 |
7.84 |
7.84 |
0 |
| 2015-09-18 |
7.84 |
7.84 |
0 |
| 2015-09-17 |
7.85 |
7.84 |
-0.01 |
| 2015-09-16 |
7.91 |
7.91 |
0 |
| 2015-09-15 |
7.91 |
7.91 |
0 |
| 2015-09-14 |
7.92 |
7.91 |
-0.01 |
| 2015-09-11 |
7.99 |
7.99 |
0 |
| 2015-09-10 |
7.99 |
7.99 |
0 |
| 2015-09-09 |
7.99 |
7.99 |
0 |
| 2015-09-08 |
7.99 |
7.99 |
0 |
| 2015-09-07 |
7.99 |
7.99 |
0 |
| 2015-09-04 |
8.00 |
8.00 |
0 |
| 2015-09-03 |
8.00 |
8.00 |
0 |
| 2015-09-02 |
8.04 |
8.04 |
0 |
| 2015-09-01 |
8.04 |
8.04 |
0 |
| 2015-08-31 |
8.04 |
8.04 |
0 |
| 2015-08-28 |
8.07 |
8.05 |
-0.02 |
| 2015-08-27 |
8.03 |
8.03 |
0 |
| 2015-08-26 |
8.12 |
8.12 |
0 |
| 2015-08-25 |
8.12 |
8.12 |
0 |
| 2015-08-24 |
8.12 |
8.12 |
0 |
| 2015-08-21 |
8.12 |
8.12 |
0 |
| 2015-08-20 |
8.12 |
8.03 |
-0.09 |
| 2015-08-19 |
8.13 |
8.13 |
0 |
| 2015-08-18 |
8.13 |
8.13 |
0 |
| 2015-08-17 |
8.10 |
8.10 |
0 |
| 2015-08-14 |
8.10 |
8.10 |
0 |
| 2015-08-13 |
8.14 |
8.14 |
0 |
| 2015-08-12 |
8.14 |
8.14 |
0 |
| 2015-08-11 |
8.10 |
8.06 |
-0.04 |
| 2015-08-10 |
8.14 |
8.14 |
0 |
| 2015-08-07 |
8.14 |
8.14 |
0 |
| 2015-08-06 |
8.14 |
8.14 |
0 |
| 2015-08-05 |
8.15 |
8.14 |
-0.01 |
| 2015-08-04 |
8.15 |
8.15 |
0 |
| 2015-08-04 |
8.15 |
8.15 |
0 |
| 2015-07-31 |
8.20 |
8.20 |
0 |
| 2015-07-30 |
8.20 |
8.20 |
0 |
| 2015-07-29 |
8.44 |
8.44 |
0 |
| 2015-07-28 |
8.44 |
8.44 |
0 |
| 2015-07-27 |
8.48 |
8.48 |
0 |
| 2015-07-24 |
8.48 |
8.48 |
0 |
| 2015-07-23 |
8.01 |
8.49 |
0.48 |
| 2015-07-22 |
8.19 |
8.01 |
-0.18 |
| 2015-07-21 |
8.20 |
8.20 |
0 |
| 2015-07-17 |
8.39 |
8.39 |
0 |
| 2015-07-16 |
8.40 |
8.39 |
-0.01 |
| 2015-07-15 |
8.40 |
8.40 |
0 |
| 2015-07-14 |
8.60 |
8.60 |
0 |
| 2015-07-13 |
8.60 |
8.60 |
0 |
| 2015-07-10 |
8.60 |
8.60 |
0 |
| 2015-07-09 |
8.60 |
8.60 |
0 |
| 2015-07-08 |
8.60 |
8.60 |
0 |
| 2015-07-07 |
8.79 |
8.79 |
0 |
| 2015-07-06 |
8.80 |
8.80 |
0 |
| 2015-07-03 |
8.80 |
8.80 |
0 |
| 2015-07-02 |
8.80 |
8.80 |
0 |
| 2015-06-30 |
8.99 |
8.81 |
-0.18 |
| 2015-06-29 |
9.00 |
9.00 |
0 |
| 2015-06-26 |
9.00 |
9.00 |
0 |
| 2015-06-25 |
9.04 |
9.04 |
0 |
| 2015-06-24 |
9.05 |
9.05 |
0 |
| 2015-06-23 |
9.05 |
9.05 |
0 |
| 2015-06-22 |
9.08 |
9.07 |
-0.01 |
| 2015-06-19 |
9.08 |
9.08 |
0 |
| 2015-06-18 |
9.12 |
9.12 |
0 |
| 2015-06-17 |
9.12 |
9.12 |
0 |
| 2015-06-16 |
9.12 |
9.12 |
0 |
| 2015-06-15 |
9.19 |
9.19 |
0 |
| 2015-06-12 |
9.19 |
9.19 |
0 |
