Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-01-25 2.17 2.17 0
2008-01-24 2.17 2.17 0
2008-01-23 2.17 2.17 0
2008-01-22 2.17 2.17 0
2008-01-21 2.17 2.17 0
2008-01-18 2.17 2.17 0
2008-01-17 2.17 2.17 0
2008-01-16 2.17 2.17 0
2008-01-15 2.17 2.17 0
2008-01-14 2.17 2.17 0
2008-01-11 2.17 2.17 0
2008-01-10 2.05 2.17 0.12
2008-01-09 2.05 2.05 0
2008-01-08 2.05 2.05 0
2008-01-07 2.05 2.05 0
2008-01-04 2.00 2.05 0.05
2008-01-03 2.00 2.00 0
2008-01-02 2.00 2.00 0
2007-12-31 2.00 2.00 0
2007-12-28 1.97 2.00 0.03
2007-12-27 1.97 1.97 0
2007-12-24 1.97 1.97 0
2007-12-24 1.97 1.97 0
2007-12-21 1.87 1.97 0.1
2007-12-20 1.87 1.87 0
2007-12-18 1.87 1.87 0
2007-12-17 1.70 1.87 0.17
2007-12-14 1.69 1.70 0.01
2007-12-13 1.69 1.69 0
2007-12-12 1.68 1.69 0.01
2007-12-11 1.68 1.68 0
2007-12-10 1.68 1.68 0
2007-12-06 1.68 1.68 0
2007-12-05 1.68 1.68 0
2007-12-04 1.68 1.68 0
2007-12-03 1.68 1.68 0
2007-11-30 1.68 1.68 0
2007-11-29 1.68 1.68 0
2007-11-28 1.68 1.68 0
2007-11-27 1.68 1.68 0
2007-11-26 1.65 1.68 0.03
2007-11-23 1.65 1.65 0
2007-11-22 1.65 1.65 0
2007-11-21 1.65 1.65 0
2007-11-20 1.65 1.65 0
2007-11-19 1.65 1.65 0
2007-11-16 1.65 1.65 0
2007-11-15 1.65 1.65 0
2007-11-14 1.65 1.65 0
2007-11-13 1.65 1.65 0
2007-11-12 1.65 1.65 0
2007-11-08 1.65 1.65 0
2007-11-07 1.65 1.65 0
2007-11-06 1.65 1.65 0
2007-11-05 1.65 1.65 0
2007-11-02 1.65 1.65 0
2007-11-01 1.65 1.65 0
2007-10-31 1.65 1.65 0
2007-10-30 1.65 1.65 0
2007-10-29 1.65 1.65 0
2007-10-26 1.65 1.65 0
2007-10-25 1.65 1.65 0
2007-10-24 1.65 1.65 0
2007-10-23 1.65 1.65 0
2007-10-22 1.65 1.65 0
2007-10-19 1.65 1.65 0
2007-10-18 1.63 1.65 0.02
2007-10-17 1.63 1.63 0
2007-10-16 1.63 1.63 0
2007-10-12 1.63 1.63 0
2007-10-11 1.63 1.63 0
2007-10-10 1.63 1.63 0
2007-10-09 1.61 1.63 0.02
2007-10-08 1.61 1.61 0
2007-10-05 1.61 1.61 0
2007-10-04 1.61 1.61 0
2007-10-03 1.61 1.61 0
2007-10-02 1.61 1.61 0
2007-10-01 1.61 1.61 0
2007-09-28 1.60 1.61 0.01
2007-09-27 1.60 1.60 0
2007-09-26 1.58 1.60 0.02
2007-09-25 1.58 1.58 0
2007-09-24 1.58 1.58 0
2007-09-21 1.58 1.58 0
2007-09-20 1.58 1.58 0
2007-09-19 1.58 1.58 0
2007-09-18 1.58 1.58 0
2007-09-17 1.58 1.58 0
2007-09-14 1.58 1.58 0
2007-09-13 1.55 1.58 0.03
2007-09-12 1.55 1.55 0
2007-09-11 1.55 1.55 0
2007-09-10 1.55 1.55 0
2007-09-07 1.55 1.55 0
2007-09-06 1.55 1.55 0
2007-09-05 1.55 1.55 0
2007-09-04 1.55 1.55 0
2007-09-03 1.52 1.55 0.03
2007-08-31 1.52 1.52 0