Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2007-08-30 |
1.52 |
1.52 |
0 |
| 2007-08-29 |
1.52 |
1.52 |
0 |
| 2007-08-28 |
1.52 |
1.52 |
0 |
| 2007-08-27 |
1.51 |
1.52 |
0.01 |
| 2007-08-24 |
1.51 |
1.51 |
0 |
| 2007-08-22 |
1.50 |
1.50 |
0 |
| 2007-08-21 |
1.50 |
1.50 |
0 |
| 2007-08-20 |
1.50 |
1.50 |
0 |
| 2007-08-17 |
1.50 |
1.50 |
0 |
| 2007-08-16 |
1.50 |
1.50 |
0 |
| 2007-08-15 |
1.50 |
1.50 |
0 |
| 2007-08-14 |
1.50 |
1.50 |
0 |
| 2007-08-13 |
1.49 |
1.50 |
0.01 |
| 2007-08-10 |
1.49 |
1.49 |
0 |
| 2007-08-09 |
1.48 |
1.49 |
0.01 |
| 2007-08-08 |
1.48 |
1.48 |
0 |
| 2007-08-07 |
1.48 |
1.48 |
0 |
| 2007-08-06 |
1.48 |
1.48 |
0 |
| 2007-08-03 |
1.48 |
1.48 |
0 |
| 2007-08-02 |
1.48 |
1.48 |
0 |
| 2007-08-01 |
1.48 |
1.48 |
0 |
