Golden Star Resources
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-09-27 |
4.50 |
4.81 |
0.31 |
| 2010-09-24 |
3.80 |
4.50 |
0.7 |
| 2010-09-23 |
3.80 |
4.00 |
0.2 |
| 2010-09-22 |
3.62 |
3.80 |
0.18 |
| 2010-09-20 |
3.62 |
3.80 |
0.18 |
| 2010-09-17 |
3.62 |
3.80 |
0.18 |
| 2010-09-16 |
3.61 |
3.62 |
0.01 |
| 2010-09-15 |
3.61 |
3.62 |
0.01 |
| 2010-09-14 |
3.61 |
3.62 |
0.01 |
| 2010-09-13 |
3.61 |
3.62 |
0.01 |
| 2010-09-09 |
3.61 |
3.62 |
0.01 |
| 2010-09-08 |
3.61 |
3.62 |
0.01 |
| 2010-09-07 |
3.61 |
3.62 |
0.01 |
| 2010-09-06 |
3.61 |
3.62 |
0.01 |
| 2010-09-03 |
3.61 |
3.62 |
0.01 |
| 2010-09-02 |
3.61 |
3.62 |
0.01 |
| 2010-09-01 |
3.61 |
3.62 |
0.01 |
| 2010-08-31 |
3.61 |
3.62 |
0.01 |
| 2010-08-30 |
3.60 |
3.61 |
0.01 |
| 2010-08-27 |
3.60 |
3.61 |
0.01 |
| 2010-08-26 |
3.60 |
3.61 |
0.01 |
| 2010-08-25 |
3.60 |
3.61 |
0.01 |
| 2010-08-24 |
3.41 |
3.60 |
0.19 |
| 2010-08-23 |
3.41 |
3.60 |
0.19 |
| 2010-08-20 |
3.40 |
3.41 |
0.01 |
| 2010-08-19 |
3.40 |
3.41 |
0.01 |
| 2010-08-18 |
3.40 |
3.41 |
0.01 |
| 2010-08-17 |
3.30 |
3.40 |
0.1 |
| 2010-08-16 |
3.30 |
3.40 |
0.1 |
| 2010-08-13 |
3.30 |
3.40 |
0.1 |
| 2010-08-12 |
3.30 |
3.40 |
0.1 |
| 2010-08-11 |
3.30 |
3.40 |
0.1 |
| 2010-08-10 |
3.30 |
3.40 |
0.1 |
| 2010-08-09 |
3.50 |
3.30 |
-0.2 |
| 2010-08-06 |
3.50 |
3.30 |
-0.2 |
| 2010-08-05 |
3.50 |
3.30 |
-0.2 |
| 2010-08-04 |
3.50 |
3.30 |
-0.2 |
| 2010-08-03 |
3.50 |
3.40 |
-0.1 |
| 2010-08-02 |
3.50 |
3.40 |
-0.1 |
| 2010-07-30 |
3.50 |
3.40 |
-0.1 |
| 2010-07-29 |
3.50 |
3.50 |
0 |
| 2010-07-28 |
3.50 |
3.50 |
0 |
| 2010-07-27 |
3.50 |
3.50 |
0 |
| 2010-07-26 |
3.50 |
3.50 |
0 |
| 2010-07-23 |
3.50 |
3.50 |
0 |
| 2010-07-22 |
3.50 |
3.50 |
0 |
| 2010-07-21 |
2.84 |
3.50 |
0.66 |
| 2010-07-20 |
2.84 |
3.50 |
0.66 |
| 2010-07-19 |
2.84 |
3.30 |
0.46 |
| 2010-07-16 |
2.84 |
2.88 |
0.04 |
| 2010-07-15 |
2.84 |
2.84 |
0 |
| 2010-07-14 |
2.84 |
2.84 |
0 |
| 2010-07-13 |
2.84 |
2.84 |
0 |
| 2010-07-12 |
2.70 |
2.84 |
0.14 |
| 2010-07-09 |
2.70 |
2.84 |
0.14 |
| 2010-07-08 |
2.70 |
2.70 |
0 |
| 2010-07-07 |
2.70 |
2.70 |
0 |
| 2010-07-06 |
2.70 |
2.70 |
0 |
| 2010-07-05 |
2.70 |
2.70 |
0 |
| 2010-07-02 |
2.70 |
2.70 |
0 |
| 2010-06-30 |
2.70 |
2.70 |
0 |
| 2010-06-29 |
2.70 |
2.70 |
0 |
| 2010-06-28 |
2.70 |
2.70 |
0 |
| 2010-06-25 |
2.70 |
2.70 |
0 |
| 2010-06-24 |
2.70 |
2.70 |
0 |
| 2010-06-23 |
2.70 |
2.70 |
0 |
| 2010-06-22 |
2.70 |
2.70 |
0 |
| 2010-06-21 |
2.70 |
2.70 |
0 |
| 2010-06-18 |
2.70 |
2.70 |
0 |
| 2010-06-17 |
2.70 |
2.70 |
0 |
| 2010-06-16 |
2.70 |
2.70 |
0 |
| 2010-06-15 |
2.70 |
2.70 |
0 |
| 2010-06-14 |
2.70 |
2.70 |
0 |
| 2010-06-11 |
2.70 |
2.70 |
0 |
| 2010-06-10 |
3.00 |
2.70 |
-0.3 |
| 2010-06-09 |
3.00 |
2.70 |
-0.3 |
| 2010-06-08 |
3.00 |
2.70 |
-0.3 |
| 2010-06-07 |
3.00 |
2.70 |
-0.3 |
| 2010-06-04 |
3.00 |
2.70 |
-0.3 |
| 2010-06-03 |
3.00 |
2.70 |
-0.3 |
| 2010-06-02 |
3.00 |
2.70 |
-0.3 |
| 2010-06-01 |
3.00 |
2.70 |
-0.3 |
| 2010-05-31 |
3.00 |
2.70 |
-0.3 |
| 2010-05-28 |
3.00 |
2.70 |
-0.3 |
| 2010-05-27 |
3.00 |
2.70 |
-0.3 |
| 2010-05-26 |
3.00 |
2.70 |
-0.3 |
| 2010-05-24 |
3.00 |
2.70 |
-0.3 |
| 2010-05-21 |
3.00 |
2.70 |
-0.3 |
| 2010-05-20 |
3.00 |
2.70 |
-0.3 |
| 2010-05-19 |
3.00 |
2.70 |
-0.3 |
| 2010-05-18 |
3.00 |
3.00 |
0 |
| 2010-05-17 |
3.00 |
3.00 |
0 |
| 2010-05-14 |
3.00 |
3.00 |
0 |
| 2010-05-13 |
3.00 |
3.00 |
0 |
| 2010-05-12 |
3.00 |
3.00 |
0 |
| 2010-05-11 |
3.00 |
3.00 |
0 |
| 2010-05-10 |
3.00 |
3.00 |
0 |
| 2010-05-07 |
3.00 |
3.00 |
0 |
| 2010-05-06 |
3.00 |
3.00 |
0 |
| 2010-05-05 |
3.00 |
3.00 |
0 |
