Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-09-27 4.50 4.81 0.31
2010-09-24 3.80 4.50 0.7
2010-09-23 3.80 4.00 0.2
2010-09-22 3.62 3.80 0.18
2010-09-20 3.62 3.80 0.18
2010-09-17 3.62 3.80 0.18
2010-09-16 3.61 3.62 0.01
2010-09-15 3.61 3.62 0.01
2010-09-14 3.61 3.62 0.01
2010-09-13 3.61 3.62 0.01
2010-09-09 3.61 3.62 0.01
2010-09-08 3.61 3.62 0.01
2010-09-07 3.61 3.62 0.01
2010-09-06 3.61 3.62 0.01
2010-09-03 3.61 3.62 0.01
2010-09-02 3.61 3.62 0.01
2010-09-01 3.61 3.62 0.01
2010-08-31 3.61 3.62 0.01
2010-08-30 3.60 3.61 0.01
2010-08-27 3.60 3.61 0.01
2010-08-26 3.60 3.61 0.01
2010-08-25 3.60 3.61 0.01
2010-08-24 3.41 3.60 0.19
2010-08-23 3.41 3.60 0.19
2010-08-20 3.40 3.41 0.01
2010-08-19 3.40 3.41 0.01
2010-08-18 3.40 3.41 0.01
2010-08-17 3.30 3.40 0.1
2010-08-16 3.30 3.40 0.1
2010-08-13 3.30 3.40 0.1
2010-08-12 3.30 3.40 0.1
2010-08-11 3.30 3.40 0.1
2010-08-10 3.30 3.40 0.1
2010-08-09 3.50 3.30 -0.2
2010-08-06 3.50 3.30 -0.2
2010-08-05 3.50 3.30 -0.2
2010-08-04 3.50 3.30 -0.2
2010-08-03 3.50 3.40 -0.1
2010-08-02 3.50 3.40 -0.1
2010-07-30 3.50 3.40 -0.1
2010-07-29 3.50 3.50 0
2010-07-28 3.50 3.50 0
2010-07-27 3.50 3.50 0
2010-07-26 3.50 3.50 0
2010-07-23 3.50 3.50 0
2010-07-22 3.50 3.50 0
2010-07-21 2.84 3.50 0.66
2010-07-20 2.84 3.50 0.66
2010-07-19 2.84 3.30 0.46
2010-07-16 2.84 2.88 0.04
2010-07-15 2.84 2.84 0
2010-07-14 2.84 2.84 0
2010-07-13 2.84 2.84 0
2010-07-12 2.70 2.84 0.14
2010-07-09 2.70 2.84 0.14
2010-07-08 2.70 2.70 0
2010-07-07 2.70 2.70 0
2010-07-06 2.70 2.70 0
2010-07-05 2.70 2.70 0
2010-07-02 2.70 2.70 0
2010-06-30 2.70 2.70 0
2010-06-29 2.70 2.70 0
2010-06-28 2.70 2.70 0
2010-06-25 2.70 2.70 0
2010-06-24 2.70 2.70 0
2010-06-23 2.70 2.70 0
2010-06-22 2.70 2.70 0
2010-06-21 2.70 2.70 0
2010-06-18 2.70 2.70 0
2010-06-17 2.70 2.70 0
2010-06-16 2.70 2.70 0
2010-06-15 2.70 2.70 0
2010-06-14 2.70 2.70 0
2010-06-11 2.70 2.70 0
2010-06-10 3.00 2.70 -0.3
2010-06-09 3.00 2.70 -0.3
2010-06-08 3.00 2.70 -0.3
2010-06-07 3.00 2.70 -0.3
2010-06-04 3.00 2.70 -0.3
2010-06-03 3.00 2.70 -0.3
2010-06-02 3.00 2.70 -0.3
2010-06-01 3.00 2.70 -0.3
2010-05-31 3.00 2.70 -0.3
2010-05-28 3.00 2.70 -0.3
2010-05-27 3.00 2.70 -0.3
2010-05-26 3.00 2.70 -0.3
2010-05-24 3.00 2.70 -0.3
2010-05-21 3.00 2.70 -0.3
2010-05-20 3.00 2.70 -0.3
2010-05-19 3.00 2.70 -0.3
2010-05-18 3.00 3.00 0
2010-05-17 3.00 3.00 0
2010-05-14 3.00 3.00 0
2010-05-13 3.00 3.00 0
2010-05-12 3.00 3.00 0
2010-05-11 3.00 3.00 0
2010-05-10 3.00 3.00 0
2010-05-07 3.00 3.00 0
2010-05-06 3.00 3.00 0
2010-05-05 3.00 3.00 0