Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-05-04 3.00 3.00 0
2010-04-30 3.00 3.00 0
2010-04-29 3.00 3.00 0
2010-04-28 3.00 3.00 0
2010-04-27 3.00 3.00 0
2010-04-26 3.00 3.00 0
2010-04-23 3.00 3.00 0
2010-04-22 3.00 3.00 0
2010-04-21 3.00 3.00 0
2010-04-20 3.00 3.00 0
2010-04-19 3.00 3.00 0
2010-04-16 3.00 3.00 0
2010-04-15 3.00 3.00 0
2010-04-14 3.00 3.00 0
2010-04-13 3.00 3.00 0
2010-04-12 3.00 3.00 0
2010-04-08 3.00 3.00 0
2010-04-07 3.00 3.00 0
2010-04-06 3.00 3.00 0
2010-04-01 3.00 3.00 0
2010-03-31 3.00 3.00 0
2010-03-30 3.00 3.00 0
2010-03-29 3.00 3.00 0
2010-03-26 3.00 3.00 0
2010-03-25 3.00 3.00 0
2010-03-24 3.00 3.00 0
2010-03-23 3.00 3.00 0
2010-03-22 3.00 3.00 0
2010-03-19 3.00 3.00 0
2010-03-18 3.00 3.00 0
2010-03-17 3.00 3.00 0
2010-03-16 3.00 3.00 0
2010-03-15 3.00 3.00 0
2010-03-12 3.00 3.00 0
2010-03-11 3.00 3.00 0
2010-03-10 3.00 3.00 0
2010-03-09 3.00 3.00 0
2010-03-05 3.00 3.00 0
2010-03-04 3.00 3.00 0
2010-03-03 3.00 3.00 0
2010-03-02 3.00 3.00 0
2010-03-01 3.00 3.00 0
2010-02-26 3.00 3.00 0
2010-02-25 3.00 3.00 0
2010-02-24 3.00 3.00 0
2010-02-23 3.00 3.00 0
2010-02-22 3.00 3.00 0
2010-02-19 3.00 3.00 0
2010-02-18 3.00 3.00 0
2010-02-17 3.00 3.00 0
2010-02-16 3.00 3.00 0
2010-02-15 3.00 3.00 0
2010-02-12 3.00 3.00 0
2010-02-11 3.00 3.00 0
2010-02-10 3.00 3.00 0
2010-02-09 3.00 3.00 0
2010-02-08 3.00 3.00 0
2010-02-05 3.00 3.00 0
2010-02-04 3.00 3.00 0
2010-02-03 3.00 3.00 0
2010-02-02 3.00 3.00 0
2010-02-01 3.00 3.00 0
2010-01-29 3.00 3.00 0
2010-01-28 3.00 3.00 0
2010-01-27 3.00 3.00 0
2010-01-26 3.00 3.00 0
2010-01-25 3.00 3.00 0
2010-01-22 3.00 3.00 0
2010-01-21 3.00 3.00 0
2010-01-20 3.00 3.00 0
2010-01-19 3.10 3.00 -0.1
2010-01-18 3.10 3.10 0
2010-01-15 3.10 3.10 0
2010-01-14 3.10 3.10 0
2010-01-13 3.10 3.10 0
2010-01-12 3.10 3.10 0
2010-01-11 3.10 3.10 0
2010-01-08 3.10 3.10 0
2010-01-07 3.10 3.10 0
2010-01-06 3.10 3.10 0
2010-01-05 3.10 3.10 0
2010-01-04 3.10 3.10 0
2009-12-31 3.10 3.10 0
2009-12-30 3.10 3.10 0
2009-12-29 3.10 3.10 0
2009-12-24 3.10 3.10 0
2009-12-23 3.10 3.10 0
2009-12-22 3.10 3.10 0
2009-12-21 3.10 3.10 0
2009-12-18 3.10 3.10 0
2009-12-17 3.10 3.10 0
2009-12-16 3.10 3.10 0
2009-12-15 3.10 3.10 0
2009-12-14 3.10 3.10 0
2009-12-11 3.10 3.10 0
2009-12-10 3.10 3.10 0
2009-12-09 3.10 3.10 0
2009-12-08 3.10 3.10 0
2009-12-07 3.10 3.10 0
2009-12-03 3.10 3.10 0