Golden Star Resources
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-04-16 |
3.10 |
3.10 |
0 |
| 2008-04-14 |
3.10 |
3.10 |
0 |
| 2008-04-11 |
3.10 |
3.10 |
0 |
| 2008-04-10 |
3.10 |
3.10 |
0 |
| 2008-04-09 |
3.10 |
3.10 |
0 |
| 2008-04-08 |
3.10 |
3.10 |
0 |
| 2008-04-07 |
3.10 |
3.10 |
0 |
| 2008-04-04 |
3.10 |
3.10 |
0 |
| 2008-04-03 |
3.10 |
3.10 |
0 |
| 2008-04-02 |
3.10 |
3.10 |
0 |
| 2008-04-01 |
3.10 |
3.10 |
0 |
| 2008-03-31 |
3.10 |
3.10 |
0 |
| 2008-03-28 |
3.10 |
3.10 |
0 |
| 2008-03-27 |
3.10 |
3.10 |
0 |
| 2008-03-26 |
3.10 |
3.10 |
0 |
| 2008-03-25 |
3.10 |
3.10 |
0 |
| 2008-03-20 |
3.10 |
3.10 |
0 |
| 2008-03-19 |
3.10 |
3.10 |
0 |
| 2008-03-18 |
3.10 |
3.10 |
0 |
| 2008-03-17 |
3.10 |
3.10 |
0 |
| 2008-03-14 |
3.10 |
3.10 |
0 |
| 2008-03-13 |
3.10 |
3.10 |
0 |
| 2008-03-12 |
3.10 |
3.10 |
0 |
| 2008-03-11 |
3.10 |
3.10 |
0 |
| 2008-03-10 |
3.10 |
3.10 |
0 |
| 2008-03-07 |
3.10 |
3.10 |
0 |
| 2008-03-05 |
3.10 |
3.10 |
0 |
| 2008-03-04 |
3.10 |
3.10 |
0 |
| 2008-03-03 |
3.10 |
3.10 |
0 |
| 2008-02-29 |
3.10 |
3.10 |
0 |
| 2008-02-28 |
3.10 |
3.10 |
0 |
| 2008-02-27 |
3.10 |
3.10 |
0 |
| 2008-02-26 |
3.10 |
3.10 |
0 |
| 2008-02-25 |
3.10 |
3.10 |
0 |
| 2008-02-22 |
3.10 |
3.10 |
0 |
| 2008-02-21 |
3.10 |
3.10 |
0 |
| 2008-02-20 |
3.10 |
3.10 |
0 |
| 2008-02-19 |
3.10 |
3.10 |
0 |
| 2008-02-18 |
3.10 |
3.10 |
0 |
| 2008-02-15 |
3.10 |
3.10 |
0 |
| 0000-00-00 |
1.95 |
1.95 |
0 |
