Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-09-28 0.38 0.39 0.01
2010-09-27 0.37 0.38 0.01
2010-09-24 0.38 0.37 -0.01
2010-09-23 0.37 0.38 0.01
2010-09-22 0.37 0.38 0.01
2010-09-20 0.37 0.38 0.01
2010-09-17 0.37 0.38 0.01
2010-09-16 0.37 0.38 0.01
2010-09-15 0.37 0.38 0.01
2010-09-14 0.38 0.37 -0.01
2010-09-13 0.38 0.37 -0.01
2010-09-09 0.38 0.37 -0.01
2010-09-08 0.38 0.37 -0.01
2010-09-07 0.37 0.38 0.01
2010-09-06 0.37 0.38 0.01
2010-09-03 0.37 0.38 0.01
2010-09-02 0.38 0.37 -0.01
2010-09-01 0.38 0.37 -0.01
2010-08-31 0.37 0.38 0.01
2010-08-30 0.37 0.38 0.01
2010-08-27 0.36 0.37 0.01
2010-08-26 0.37 0.36 -0.01
2010-08-25 0.37 0.36 -0.01
2010-08-24 0.37 0.36 -0.01
2010-08-23 0.37 0.36 -0.01
2010-08-20 0.35 0.37 0.02
2010-08-19 0.35 0.37 0.02
2010-08-18 0.37 0.35 -0.02
2010-08-17 0.37 0.37 0
2010-08-16 0.37 0.37 0
2010-08-13 0.37 0.38 0.01
2010-08-12 0.40 0.37 -0.03
2010-08-11 0.42 0.40 -0.02
2010-08-10 0.42 0.40 -0.02
2010-08-09 0.42 0.40 -0.02
2010-08-06 0.42 0.40 -0.02
2010-08-05 0.42 0.40 -0.02
2010-08-04 0.42 0.40 -0.02
2010-08-03 0.42 0.39 -0.03
2010-08-02 0.42 0.39 -0.03
2010-07-30 0.42 0.39 -0.03
2010-07-29 0.42 0.41 -0.01
2010-07-28 0.42 0.41 -0.01
2010-07-27 0.39 0.42 0.03
2010-07-26 0.38 0.39 0.01
2010-07-23 0.38 0.37 -0.01
2010-07-22 0.37 0.37 0
2010-07-21 0.33 0.37 0.04
2010-07-20 0.33 0.36 0.03
2010-07-19 0.33 0.36 0.03
2010-07-16 0.33 0.36 0.03
2010-07-15 0.33 0.35 0.02
2010-07-14 0.33 0.33 0
2010-07-13 0.33 0.33 0
2010-07-12 0.33 0.33 0
2010-07-09 0.33 0.33 0
2010-07-08 0.33 0.34 0.01
2010-07-07 0.33 0.33 0
2010-07-06 0.33 0.33 0
2010-07-05 0.33 0.33 0
2010-07-02 0.33 0.33 0
2010-06-30 0.33 0.33 0
2010-06-29 0.33 0.33 0
2010-06-28 0.33 0.34 0.01
2010-06-25 0.34 0.34 0
2010-06-24 0.34 0.34 0
2010-06-23 0.34 0.34 0
2010-06-22 0.34 0.34 0
2010-06-21 0.34 0.34 0
2010-06-18 0.32 0.34 0.02
2010-06-17 0.30 0.32 0.02
2010-06-16 0.30 0.30 0
2010-06-15 0.30 0.30 0
2010-06-14 0.30 0.30 0
2010-06-11 0.30 0.30 0
2010-06-10 0.31 0.30 -0.01
2010-06-09 0.31 0.30 -0.01
2010-06-08 0.34 0.31 -0.03
2010-06-07 0.34 0.32 -0.02
2010-06-04 0.34 0.33 -0.01
2010-06-03 0.34 0.33 -0.01
2010-06-02 0.33 0.34 0.01
2010-06-01 0.32 0.33 0.01
2010-05-31 0.33 0.32 -0.01
2010-05-28 0.33 0.32 -0.01
2010-05-27 0.33 0.32 -0.01
2010-05-26 0.32 0.33 0.01
2010-05-24 0.32 0.33 0.01
2010-05-21 0.32 0.33 0.01
2010-05-20 0.32 0.33 0.01
2010-05-19 0.32 0.33 0.01
2010-05-18 0.34 0.32 -0.02
2010-05-17 0.34 0.34 0
2010-05-14 0.35 0.34 -0.01
2010-05-13 0.35 0.34 -0.01
2010-05-12 0.35 0.34 -0.01
2010-05-11 0.35 0.34 -0.01
2010-05-10 0.36 0.35 -0.01
2010-05-07 0.36 0.35 -0.01
2010-05-06 0.34 0.36 0.02