Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-12-03 0.30 0.30 0
2009-12-02 0.30 0.30 0
2009-12-01 0.30 0.30 0
2009-11-30 0.30 0.30 0
2009-11-26 0.30 0.30 0
2009-11-25 0.30 0.30 0
2009-11-24 0.30 0.30 0
2009-11-23 0.30 0.30 0
2009-11-20 0.30 0.30 0
2009-11-19 0.30 0.30 0
2009-11-18 0.30 0.30 0
2009-11-17 0.30 0.30 0
2009-11-16 0.30 0.30 0
2009-11-13 0.30 0.30 0
2009-11-12 0.30 0.30 0
2009-11-11 0.30 0.30 0
2009-11-10 0.30 0.30 0
2009-11-09 0.30 0.30 0
2009-11-06 0.30 0.30 0
2009-11-05 0.30 0.30 0
2009-11-04 0.30 0.30 0
2009-11-03 0.30 0.30 0
2009-11-02 0.30 0.30 0
2009-10-30 0.30 0.30 0
2009-10-29 0.30 0.30 0
2009-10-28 0.30 0.30 0
2009-10-27 0.30 0.30 0
2009-10-26 0.31 0.30 -0.01
2009-10-23 0.31 0.31 0
2009-10-22 0.32 0.31 -0.01
2009-10-21 0.32 0.32 0
2009-10-20 0.32 0.32 0
2009-10-19 0.33 0.32 -0.01
2009-10-16 0.35 0.33 -0.02
2009-10-15 0.35 0.35 0
2009-10-14 0.35 0.35 0
2009-10-13 0.35 0.35 0
2009-10-12 0.35 0.35 0
2009-10-09 0.35 0.35 0
2009-10-08 0.35 0.35 0
2009-10-07 0.35 0.35 0
2009-10-06 0.35 0.35 0
2009-10-05 0.31 0.32 0.01
2009-10-02 0.30 0.31 0.01
2009-10-01 0.30 0.30 0
2009-09-30 0.31 0.30 -0.01
2009-09-29 0.31 0.31 0
2009-09-28 0.31 0.31 0
2009-09-25 0.31 0.31 0
2009-09-24 0.30 0.31 0.01
2009-09-23 0.31 0.30 -0.01
2009-09-22 0.30 0.31 0.01
2009-09-18 0.30 0.30 0
2009-09-17 0.30 0.30 0
2009-09-16 0.31 0.30 -0.01
2009-09-15 0.32 0.31 -0.01
2009-09-14 0.33 0.32 -0.01
2009-09-11 0.32 0.33 0.01
2009-09-10 0.31 0.32 0.01
2009-09-09 0.30 0.31 0.01
2009-09-08 0.30 0.30 0
2009-09-07 0.30 0.30 0
2009-09-04 0.31 0.30 -0.01
2009-09-03 0.29 0.31 0.02
2009-09-02 0.26 0.29 0.03
2009-09-01 0.23 0.26 0.03
2009-08-31 0.23 0.23 0
2009-08-28 0.23 0.23 0
2009-08-27 0.23 0.23 0
2009-08-26 0.23 0.23 0
2009-08-25 0.22 0.23 0.01
2009-08-24 0.22 0.22 0
2009-08-21 0.22 0.22 0
2009-08-20 0.22 0.22 0
2009-08-19 0.23 0.22 -0.01
2009-08-18 0.20 0.23 0.03
2009-08-17 0.20 0.20 0
2009-08-14 0.21 0.20 -0.01
2009-08-13 0.21 0.21 0
2009-08-12 0.21 0.21 0
2009-08-11 0.20 0.21 0.01
2009-08-10 0.20 0.20 0
2009-08-07 0.21 0.20 -0.01
2009-08-06 0.21 0.21 0
2009-08-05 0.21 0.21 0
2009-08-04 0.21 0.21 0
2009-08-03 0.22 0.21 -0.01
2009-07-31 0.22 0.22 0
2009-07-30 0.23 0.22 -0.01
2009-07-29 0.23 0.23 0
2009-07-28 0.23 0.23 0
2009-07-27 0.23 0.23 0
2009-07-24 0.23 0.23 0
2009-07-23 0.24 0.23 -0.01
2009-07-22 0.24 0.24 0
2009-07-21 0.24 0.24 0
2009-07-20 0.24 0.24 0
2009-07-17 0.24 0.24 0
2009-07-16 0.24 0.24 0
2009-07-15 0.23 0.24 0.01