Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-09-09 0.61 0.61 0
2008-09-08 0.61 0.61 0
2008-09-05 0.61 0.61 0
2008-09-04 0.61 0.61 0
2008-09-03 0.63 0.61 -0.02
2008-09-02 0.63 0.63 0
2008-09-01 0.63 0.63 0
2008-08-29 0.63 0.63 0
2008-08-28 0.63 0.63 0
2008-08-27 0.63 0.63 0
2008-08-26 0.63 0.63 0
2008-08-25 0.63 0.63 0
2008-08-22 0.63 0.63 0
2008-08-21 0.63 0.63 0
2008-08-20 0.63 0.63 0
2008-08-19 0.63 0.63 0
2008-08-18 0.63 0.63 0
2008-08-15 0.63 0.63 0
2008-08-14 0.63 0.63 0
2008-08-13 0.63 0.63 0
2008-08-12 0.63 0.63 0
2008-08-11 0.63 0.63 0
2008-08-08 0.63 0.63 0
2008-08-07 0.63 0.63 0
2008-08-06 0.63 0.63 0
2008-08-05 0.63 0.63 0
2008-08-04 0.63 0.63 0
2008-08-01 0.63 0.63 0
2008-07-31 0.63 0.63 0
2008-07-30 0.63 0.63 0
2008-07-29 0.63 0.63 0
2008-07-28 0.63 0.63 0
2008-07-25 0.63 0.63 0
2008-07-24 0.63 0.63 0
2008-07-23 0.63 0.63 0
2008-07-22 0.63 0.63 0
2008-07-21 0.63 0.63 0
2008-07-18 0.63 0.63 0
2008-07-17 0.63 0.63 0
2008-07-16 0.63 0.63 0
2008-07-15 0.63 0.63 0
2008-07-14 0.63 0.63 0
2008-07-11 0.63 0.63 0
2008-07-10 0.63 0.63 0
2008-07-09 0.63 0.63 0
2008-07-08 0.63 0.63 0
2008-07-07 0.63 0.63 0
2008-07-04 0.63 0.63 0
2008-07-03 0.63 0.63 0
2008-07-02 0.63 0.63 0
2008-06-30 0.63 0.63 0
2008-06-27 0.63 0.63 0
2008-06-26 0.63 0.63 0
2008-06-25 0.63 0.63 0
2008-06-24 0.63 0.63 0
2008-06-23 0.63 0.63 0
2008-06-20 0.63 0.63 0
2008-06-19 0.63 0.63 0
2008-06-18 0.63 0.63 0
2008-06-17 0.63 0.63 0
2008-06-16 0.63 0.63 0
2008-06-13 0.63 0.63 0
2008-06-12 0.63 0.63 0
2008-06-11 0.62 0.63 0.01
2008-06-10 0.62 0.62 0
2008-06-09 0.61 0.62 0.01
2008-06-06 0.61 0.61 0
2008-06-05 0.59 0.61 0.02
2008-06-04 0.59 0.59 0
2008-06-03 0.56 0.59 0.03
2008-06-02 0.54 0.56 0.02
2008-05-30 0.51 0.54 0.03
2008-05-29 0.50 0.51 0.01
2008-05-28 0.48 0.50 0.02
2008-05-27 0.47 0.48 0.01
2008-05-23 0.47 0.47 0
2008-05-22 0.47 0.47 0
2008-05-21 0.47 0.47 0
2008-05-20 0.47 0.47 0
2008-05-19 0.46 0.47 0.01
2008-05-16 0.46 0.46 0
2008-05-15 0.46 0.46 0
2008-05-14 0.45 0.46 0.01
2008-05-13 0.45 0.45 0
2008-05-12 0.44 0.45 0.01
2008-05-09 0.44 0.44 0
2008-05-08 0.44 0.44 0
2008-05-07 0.43 0.44 0.01
2008-05-06 0.43 0.43 0
2008-05-05 0.42 0.43 0.01
2008-05-02 0.42 0.42 0
2008-04-30 0.42 0.42 0
2008-04-29 0.42 0.42 0
2008-04-28 0.42 0.42 0
2008-04-25 0.42 0.42 0
2008-04-24 0.42 0.42 0
2008-04-23 0.42 0.42 0
2008-04-22 0.41 0.42 0.01
2008-04-21 0.41 0.41 0
2008-04-18 0.41 0.41 0