Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-01-14 7.57 7.30 -0.27
2015-01-13 7.57 7.57 0
2015-01-12 7.57 7.57 0
2015-01-09 7.58 7.57 -0.01
2015-01-08 7.60 7.58 -0.02
2015-01-07 7.60 7.60 0
2015-01-06 7.60 7.60 0
2015-01-05 7.60 7.60 0
2015-01-02 7.60 7.60 0
2014-12-31 7.60 7.60 0
2014-12-30 7.59 7.60 0.01
2014-12-24 7.60 7.59 -0.01
2014-12-23 7.60 7.60 0
2014-12-22 7.60 7.60 0
2014-12-19 7.60 7.60 0
2014-12-18 7.60 7.60 0
2014-12-17 7.60 7.60 0
2014-12-16 7.61 7.60 -0.01
2014-12-15 7.62 7.61 -0.01
2014-12-12 7.62 7.62 0
2014-12-11 7.62 7.62 0
2014-12-10 7.68 7.62 -0.06
2014-12-09 7.66 7.68 0.02
2014-12-08 7.62 7.66 0.04
2014-12-04 7.57 7.62 0.05
2014-12-03 7.45 7.57 0.12
2014-12-02 7.40 7.45 0.05
2014-12-01 7.40 7.40 0
2014-11-28 7.40 7.40 0
2014-11-27 7.40 7.40 0
2014-11-26 7.41 7.40 -0.01
2014-11-25 7.41 7.41 0
2014-11-24 7.40 7.41 0.01
2014-11-21 7.40 7.40 0
2014-11-20 7.34 7.40 0.06
2014-11-19 7.31 7.34 0.03
2014-11-18 7.31 7.31 0
2014-11-17 7.30 7.31 0.01
2014-11-14 7.30 7.30 0
2014-11-13 7.13 7.30 0.17
2014-11-12 7.13 7.13 0
2014-11-11 7.13 7.13 0
2014-11-10 7.13 7.13 0
2014-11-07 7.13 7.13 0
2014-11-06 7.13 7.13 0
2014-11-05 7.13 7.13 0
2014-11-04 7.13 7.13 0
2014-11-03 7.13 7.13 0
2014-10-31 7.13 7.13 0
2014-10-30 7.12 7.13 0.01
2014-10-29 7.12 7.12 0
2014-10-28 7.12 7.12 0
2014-10-27 7.12 7.12 0
2014-10-24 7.12 7.12 0
2014-10-23 7.12 7.12 0
2014-10-22 7.12 7.12 0
2014-10-21 7.12 7.12 0
2014-10-20 7.12 7.12 0
2014-10-17 7.12 7.12 0
2014-10-16 7.12 7.12 0
2014-10-15 7.12 7.12 0
2014-10-14 7.12 7.12 0
2014-10-13 7.12 7.12 0
2014-10-10 7.12 7.12 0
2014-10-09 7.12 7.12 0
2014-10-08 7.12 7.12 0
2014-10-07 7.12 7.12 0
2014-10-03 7.12 7.12 0
2014-10-02 7.12 7.12 0
2014-10-01 7.11 7.12 0.01
2014-09-30 7.10 7.11 0.01
2014-09-29 7.10 7.10 0
2014-09-26 7.10 7.10 0
2014-09-25 7.10 7.10 0
2014-09-24 7.11 7.10 -0.01
2014-09-23 7.11 7.11 0
2014-09-19 7.10 7.11 0.01
2014-09-18 7.10 7.10 0
2014-09-17 7.10 7.10 0
2014-09-16 7.10 7.10 0
2014-09-15 7.07 7.10 0.03
2014-09-12 7.06 7.07 0.01
2014-09-11 7.05 7.06 0.01
2014-09-10 7.05 7.05 0
2014-09-09 7.05 7.05 0
2014-09-08 7.05 7.05 0
2014-09-05 7.05 7.05 0
2014-09-04 7.05 7.05 0
2014-09-03 7.05 7.05 0
2014-09-02 7.05 7.05 0
2014-09-01 7.07 7.05 -0.02
2014-08-29 7.06 7.07 0.01
2014-08-28 7.04 7.06 0.02
2014-08-27 7.04 7.04 0
2014-08-26 7.04 7.04 0
2014-08-25 7.09 7.04 -0.05
2014-08-22 7.10 7.09 -0.01
2014-08-21 7.10 7.10 0
2014-08-20 7.10 7.10 0
2014-08-19 7.09 7.10 0.01