Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-07-14 0.24 0.23 -0.01
2009-07-13 0.25 0.24 -0.01
2009-07-10 0.25 0.25 0
2009-07-09 0.25 0.25 0
2009-07-08 0.25 0.25 0
2009-07-07 0.25 0.25 0
2009-07-06 0.25 0.25 0
2009-07-03 0.25 0.25 0
2009-07-02 0.26 0.25 -0.01
2009-06-30 0.27 0.26 -0.01
2009-06-29 0.26 0.27 0.01
2009-06-26 0.26 0.26 0
2009-06-25 0.26 0.26 0
2009-06-24 0.25 0.26 0.01
2009-06-23 0.26 0.25 -0.01
2009-06-22 0.26 0.25 -0.01
2009-06-19 0.26 0.25 -0.01
2009-06-18 0.26 0.25 -0.01
2009-06-17 0.26 0.25 -0.01
2009-06-16 0.26 0.25 -0.01
2009-06-15 0.26 0.25 -0.01
2009-06-12 0.26 0.25 -0.01
2009-06-11 0.26 0.25 -0.01
2009-06-10 0.27 0.26 -0.01
2009-06-09 0.29 0.27 -0.02
2009-06-08 0.31 0.29 -0.02
2009-06-05 0.31 0.29 -0.02
2009-06-04 0.31 0.29 -0.02
2009-06-03 0.31 0.29 -0.02
2009-06-02 0.31 0.30 -0.01
2009-06-01 0.31 0.30 -0.01
2009-05-29 0.30 0.31 0.01
2009-05-28 0.30 0.31 0.01
2009-05-27 0.30 0.31 0.01
2009-05-26 0.29 0.30 0.01
2009-05-22 0.30 0.28 -0.02
2009-05-21 0.30 0.28 -0.02
2009-05-20 0.30 0.28 -0.02
2009-05-19 0.30 0.28 -0.02
2009-05-18 0.30 0.28 -0.02
2009-05-15 0.30 0.28 -0.02
2009-05-14 0.30 0.28 -0.02
2009-05-13 0.30 0.30 0
2009-05-12 0.30 0.30 0
2009-05-11 0.30 0.30 0
2009-05-08 0.30 0.30 0
2009-05-07 0.30 0.30 0
2009-05-06 0.30 0.30 0
2009-05-05 0.30 0.30 0
2009-05-04 0.30 0.30 0
2009-04-30 0.30 0.30 0
2009-04-29 0.30 0.30 0
2009-04-28 0.30 0.30 0
2009-04-27 0.30 0.30 0
2009-04-24 0.30 0.30 0
2009-04-23 0.30 0.30 0
2009-04-03 0.35 0.35 0
2009-04-02 0.35 0.35 0
2009-04-01 0.35 0.35 0
2009-03-31 0.35 0.35 0
2009-03-30 0.35 0.35 0
2009-03-27 0.35 0.35 0
2009-03-26 0.39 0.35 -0.04
2009-03-25 0.39 0.39 0
2009-03-24 0.39 0.39 0
2009-03-23 0.39 0.39 0
2009-03-20 0.39 0.39 0
2009-03-19 0.39 0.39 0
2009-03-18 0.39 0.39 0
2009-03-17 0.39 0.39 0
2009-03-16 0.40 0.39 -0.01
2009-03-13 0.40 0.40 0
2009-03-12 0.42 0.40 -0.02
2009-03-11 0.42 0.42 0
2009-03-10 0.42 0.42 0
2009-03-09 0.42 0.42 0
2009-03-05 0.42 0.42 0
2009-03-04 0.42 0.42 0
2009-03-03 0.42 0.42 0
2009-03-02 0.42 0.42 0
2009-02-27 0.42 0.42 0
2009-02-26 0.42 0.42 0
2009-02-25 0.42 0.42 0
2009-02-24 0.43 0.42 -0.01
2009-02-23 0.44 0.43 -0.01
2009-02-20 0.44 0.44 0
2009-02-19 0.44 0.44 0
2009-02-18 0.44 0.44 0
2009-02-17 0.46 0.44 -0.02
2009-02-16 0.46 0.46 0
2009-02-13 0.46 0.46 0
2009-02-12 0.46 0.46 0
2009-02-11 0.46 0.46 0
2009-02-10 0.46 0.46 0
2009-02-09 0.46 0.46 0
2009-02-06 0.46 0.46 0
2009-02-05 0.46 0.46 0
2009-02-04 0.46 0.46 0
2009-02-03 0.46 0.46 0
2009-02-02 0.46 0.46 0