Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-08-08 |
3.09 |
3.09 |
0 |
| 2012-08-07 |
3.09 |
3.09 |
0 |
| 2012-08-06 |
3.09 |
3.09 |
0 |
| 2012-08-03 |
3.05 |
3.09 |
0.04 |
| 2012-08-02 |
3.05 |
3.05 |
0 |
| 2012-08-01 |
3.00 |
3.05 |
0.05 |
| 2012-07-31 |
3.00 |
3.00 |
0 |
| 2012-07-30 |
2.98 |
3.00 |
0.02 |
| 2012-07-27 |
2.98 |
2.98 |
0 |
| 2012-07-26 |
2.98 |
2.98 |
0 |
| 2012-07-25 |
2.98 |
2.98 |
0 |
| 2012-07-24 |
2.98 |
2.98 |
0 |
| 2012-07-23 |
2.96 |
2.98 |
0.02 |
| 2012-07-19 |
2.98 |
2.98 |
0 |
| 2012-07-18 |
2.98 |
2.98 |
0 |
| 2012-07-17 |
2.98 |
2.98 |
0 |
| 2012-07-16 |
2.98 |
2.98 |
0 |
| 2012-07-13 |
2.98 |
2.98 |
0 |
| 2012-07-12 |
2.98 |
2.98 |
0 |
| 2012-07-11 |
2.98 |
2.98 |
0 |
| 2012-07-10 |
2.98 |
2.98 |
0 |
| 2012-07-09 |
2.98 |
2.98 |
0 |
| 2012-07-06 |
2.98 |
2.98 |
0 |
| 2012-07-05 |
3.02 |
3.04 |
0.02 |
| 2012-07-04 |
2.98 |
2.98 |
0 |
| 2012-07-03 |
2.98 |
2.98 |
0 |
| 2012-06-29 |
3.04 |
2.98 |
-0.06 |
| 2012-06-28 |
3.04 |
3.04 |
0 |
| 2012-06-27 |
3.02 |
3.04 |
0.02 |
| 2012-06-26 |
3.03 |
3.02 |
-0.01 |
| 2012-06-25 |
3.03 |
3.03 |
0 |
| 2012-06-22 |
3.01 |
3.03 |
0.02 |
| 2012-06-21 |
3.01 |
3.03 |
0.02 |
| 2012-06-20 |
3.01 |
3.01 |
0 |
| 2012-06-19 |
3.01 |
3.01 |
0 |
| 2012-06-18 |
3.01 |
3.01 |
0 |
| 2012-06-15 |
3.01 |
3.01 |
0 |
| 2012-06-14 |
3.00 |
3.01 |
0.01 |
| 2012-06-13 |
3.01 |
3.00 |
-0.01 |
| 2012-06-12 |
3.01 |
3.01 |
0 |
| 2012-06-08 |
3.01 |
3.01 |
0 |
| 2012-06-07 |
3.00 |
3.01 |
0.01 |
| 2012-06-06 |
3.02 |
3.00 |
-0.02 |
| 2012-06-05 |
3.02 |
3.02 |
0 |
| 2012-06-04 |
2.97 |
3.02 |
0.05 |
| 2012-06-01 |
2.97 |
2.97 |
0 |
| 2012-05-31 |
2.97 |
2.97 |
0 |
| 2012-05-30 |
2.95 |
2.97 |
0.02 |
| 2012-05-29 |
2.95 |
2.95 |
0 |
| 2012-05-28 |
2.97 |
2.95 |
-0.02 |
| 2012-05-24 |
3.00 |
2.97 |
-0.03 |
| 2012-05-23 |
3.00 |
3.00 |
0 |
| 2012-05-22 |
3.00 |
3.00 |
0 |
| 2012-05-21 |
3.00 |
3.00 |
0 |
| 2012-05-18 |
3.04 |
3.00 |
-0.04 |
| 2012-05-17 |
3.04 |
3.04 |
0 |
| 2012-05-16 |
3.04 |
3.04 |
0 |
| 2012-05-15 |
3.04 |
3.04 |
0 |
| 2012-05-14 |
3.04 |
3.04 |
0 |
| 2012-05-11 |
3.04 |
3.04 |
0 |
| 2012-05-10 |
3.04 |
3.04 |
0 |
| 2012-05-09 |
3.04 |
3.04 |
0 |
| 2012-05-08 |
3.04 |
3.04 |
0 |
| 2012-05-07 |
3.04 |
3.04 |
0 |
| 2012-05-04 |
3.04 |
3.04 |
0 |
| 2012-05-03 |
3.04 |
3.04 |
0 |
| 2012-05-02 |
3.04 |
3.04 |
0 |
| 2012-04-30 |
3.05 |
3.04 |
-0.01 |
| 2012-04-27 |
3.05 |
3.05 |
0 |
| 2012-04-26 |
3.05 |
3.05 |
0 |
| 2012-04-25 |
3.05 |
3.05 |
0 |
| 2012-04-24 |
3.05 |
3.05 |
0 |
| 2012-04-23 |
3.05 |
3.05 |
0 |
| 2012-04-20 |
3.10 |
3.05 |
-0.05 |
| 2012-04-19 |
3.10 |
3.10 |
0 |
| 2012-04-18 |
3.10 |
3.10 |
0 |
| 2012-04-17 |
3.10 |
3.10 |
0 |
| 2012-04-16 |
3.10 |
3.10 |
0 |
| 2012-04-13 |
3.09 |
3.10 |
0.01 |
| 2012-04-12 |
3.10 |
3.09 |
-0.01 |
| 2012-04-11 |
3.10 |
3.10 |
0 |
| 2012-04-10 |
3.09 |
3.10 |
0.01 |
| 2012-04-05 |
3.11 |
3.09 |
-0.02 |
| 2012-04-04 |
3.11 |
3.11 |
0 |
| 2012-04-03 |
3.13 |
3.11 |
-0.02 |
| 2012-04-02 |
3.13 |
3.13 |
0 |
| 2012-03-30 |
3.13 |
3.13 |
0 |
| 2012-03-29 |
3.13 |
3.13 |
0 |
| 2012-03-28 |
3.14 |
3.13 |
-0.01 |
| 2012-03-27 |
3.14 |
3.14 |
0 |
| 2012-03-26 |
3.15 |
3.14 |
-0.01 |
| 2012-03-23 |
3.15 |
3.15 |
0 |
| 2012-03-22 |
3.15 |
3.15 |
0 |
| 2012-03-21 |
3.15 |
3.15 |
0 |
| 2012-03-20 |
3.15 |
3.15 |
0 |
| 2012-03-19 |
3.15 |
3.15 |
0 |
| 2012-03-16 |
3.15 |
3.15 |
0 |
| 2012-03-15 |
3.15 |
3.15 |
0 |
| 2012-03-14 |
3.18 |
3.15 |
-0.03 |
| 2012-03-13 |
3.19 |
3.18 |
-0.01 |
