Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-08-08 3.09 3.09 0
2012-08-07 3.09 3.09 0
2012-08-06 3.09 3.09 0
2012-08-03 3.05 3.09 0.04
2012-08-02 3.05 3.05 0
2012-08-01 3.00 3.05 0.05
2012-07-31 3.00 3.00 0
2012-07-30 2.98 3.00 0.02
2012-07-27 2.98 2.98 0
2012-07-26 2.98 2.98 0
2012-07-25 2.98 2.98 0
2012-07-24 2.98 2.98 0
2012-07-23 2.96 2.98 0.02
2012-07-19 2.98 2.98 0
2012-07-18 2.98 2.98 0
2012-07-17 2.98 2.98 0
2012-07-16 2.98 2.98 0
2012-07-13 2.98 2.98 0
2012-07-12 2.98 2.98 0
2012-07-11 2.98 2.98 0
2012-07-10 2.98 2.98 0
2012-07-09 2.98 2.98 0
2012-07-06 2.98 2.98 0
2012-07-05 3.02 3.04 0.02
2012-07-04 2.98 2.98 0
2012-07-03 2.98 2.98 0
2012-06-29 3.04 2.98 -0.06
2012-06-28 3.04 3.04 0
2012-06-27 3.02 3.04 0.02
2012-06-26 3.03 3.02 -0.01
2012-06-25 3.03 3.03 0
2012-06-22 3.01 3.03 0.02
2012-06-21 3.01 3.03 0.02
2012-06-20 3.01 3.01 0
2012-06-19 3.01 3.01 0
2012-06-18 3.01 3.01 0
2012-06-15 3.01 3.01 0
2012-06-14 3.00 3.01 0.01
2012-06-13 3.01 3.00 -0.01
2012-06-12 3.01 3.01 0
2012-06-08 3.01 3.01 0
2012-06-07 3.00 3.01 0.01
2012-06-06 3.02 3.00 -0.02
2012-06-05 3.02 3.02 0
2012-06-04 2.97 3.02 0.05
2012-06-01 2.97 2.97 0
2012-05-31 2.97 2.97 0
2012-05-30 2.95 2.97 0.02
2012-05-29 2.95 2.95 0
2012-05-28 2.97 2.95 -0.02
2012-05-24 3.00 2.97 -0.03
2012-05-23 3.00 3.00 0
2012-05-22 3.00 3.00 0
2012-05-21 3.00 3.00 0
2012-05-18 3.04 3.00 -0.04
2012-05-17 3.04 3.04 0
2012-05-16 3.04 3.04 0
2012-05-15 3.04 3.04 0
2012-05-14 3.04 3.04 0
2012-05-11 3.04 3.04 0
2012-05-10 3.04 3.04 0
2012-05-09 3.04 3.04 0
2012-05-08 3.04 3.04 0
2012-05-07 3.04 3.04 0
2012-05-04 3.04 3.04 0
2012-05-03 3.04 3.04 0
2012-05-02 3.04 3.04 0
2012-04-30 3.05 3.04 -0.01
2012-04-27 3.05 3.05 0
2012-04-26 3.05 3.05 0
2012-04-25 3.05 3.05 0
2012-04-24 3.05 3.05 0
2012-04-23 3.05 3.05 0
2012-04-20 3.10 3.05 -0.05
2012-04-19 3.10 3.10 0
2012-04-18 3.10 3.10 0
2012-04-17 3.10 3.10 0
2012-04-16 3.10 3.10 0
2012-04-13 3.09 3.10 0.01
2012-04-12 3.10 3.09 -0.01
2012-04-11 3.10 3.10 0
2012-04-10 3.09 3.10 0.01
2012-04-05 3.11 3.09 -0.02
2012-04-04 3.11 3.11 0
2012-04-03 3.13 3.11 -0.02
2012-04-02 3.13 3.13 0
2012-03-30 3.13 3.13 0
2012-03-29 3.13 3.13 0
2012-03-28 3.14 3.13 -0.01
2012-03-27 3.14 3.14 0
2012-03-26 3.15 3.14 -0.01
2012-03-23 3.15 3.15 0
2012-03-22 3.15 3.15 0
2012-03-21 3.15 3.15 0
2012-03-20 3.15 3.15 0
2012-03-19 3.15 3.15 0
2012-03-16 3.15 3.15 0
2012-03-15 3.15 3.15 0
2012-03-14 3.18 3.15 -0.03
2012-03-13 3.19 3.18 -0.01