Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2013-01-07 |
3.00 |
3.00 |
0 |
| 2013-01-04 |
3.00 |
3.00 |
0 |
| 2013-01-03 |
3.00 |
3.00 |
0 |
| 2013-01-02 |
3.00 |
3.00 |
0 |
| 2012-12-31 |
3.00 |
3.00 |
0 |
| 2012-12-28 |
3.00 |
3.00 |
0 |
| 2012-12-27 |
3.00 |
3.00 |
0 |
| 2012-12-24 |
3.00 |
3.00 |
0 |
| 2012-12-21 |
2.99 |
3.00 |
0.01 |
| 2012-12-20 |
2.99 |
2.99 |
0 |
| 2012-12-19 |
2.95 |
2.99 |
0.04 |
| 2012-12-18 |
2.95 |
2.95 |
0 |
| 2012-12-17 |
3.00 |
2.95 |
-0.05 |
| 2012-12-14 |
3.00 |
3.00 |
0 |
| 2012-12-13 |
3.00 |
3.00 |
0 |
| 2012-12-12 |
3.00 |
3.00 |
0 |
| 2012-12-11 |
3.00 |
3.00 |
0 |
| 2012-12-11 |
3.00 |
3.00 |
0 |
| 2012-12-10 |
3.00 |
3.00 |
0 |
| 2012-12-06 |
3.00 |
3.00 |
0 |
| 2012-12-05 |
3.00 |
3.00 |
0 |
| 2012-12-04 |
3.00 |
3.00 |
0 |
| 2012-12-04 |
3.00 |
3.00 |
0 |
| 2012-11-30 |
3.00 |
3.00 |
0 |
| 2012-11-29 |
3.00 |
3.00 |
0 |
| 2012-11-28 |
3.00 |
3.00 |
0 |
| 2012-11-27 |
3.00 |
3.00 |
0 |
| 2012-11-23 |
3.00 |
3.00 |
0 |
| 2012-11-22 |
3.00 |
3.00 |
0 |
| 2012-11-21 |
3.00 |
3.00 |
0 |
| 2012-11-20 |
3.00 |
3.00 |
0 |
| 2012-11-19 |
3.00 |
3.00 |
0 |
| 2012-11-16 |
3.03 |
3.00 |
-0.03 |
| 2012-11-15 |
3.03 |
3.03 |
0 |
| 2012-11-14 |
3.04 |
3.03 |
-0.01 |
| 2012-11-13 |
3.04 |
3.04 |
0 |
| 2012-11-12 |
3.04 |
3.04 |
0 |
| 2012-11-09 |
3.04 |
3.04 |
0 |
| 2012-11-08 |
3.05 |
3.04 |
-0.01 |
| 2012-11-07 |
3.05 |
3.05 |
0 |
| 2012-11-06 |
3.05 |
3.05 |
0 |
| 2012-11-05 |
3.05 |
3.05 |
0 |
| 2012-11-02 |
3.05 |
3.05 |
0 |
| 2012-11-01 |
3.05 |
3.05 |
0 |
| 2012-10-31 |
3.05 |
3.05 |
0 |
| 2012-10-30 |
3.05 |
3.05 |
0 |
| 2012-10-29 |
3.05 |
3.05 |
0 |
| 2012-10-25 |
3.04 |
3.05 |
0.01 |
| 2012-10-24 |
3.00 |
3.04 |
0.04 |
| 2012-10-23 |
3.07 |
3.00 |
-0.07 |
| 2012-10-22 |
3.07 |
3.07 |
0 |
| 2012-10-19 |
3.07 |
3.07 |
0 |
| 2012-10-18 |
3.07 |
3.07 |
0 |
| 2012-10-17 |
3.07 |
3.07 |
0 |
| 2012-10-16 |
3.07 |
3.07 |
0 |
| 2012-10-15 |
3.07 |
3.07 |
0 |
| 2012-10-12 |
3.07 |
3.07 |
0 |
| 2012-10-11 |
3.08 |
3.07 |
-0.01 |
| 2012-10-10 |
3.08 |
3.08 |
0 |
| 2012-10-09 |
3.08 |
3.08 |
0 |
| 2012-10-08 |
3.08 |
3.08 |
0 |
| 2012-10-05 |
3.08 |
3.08 |
0 |
| 2012-10-04 |
3.08 |
3.08 |
0 |
| 2012-10-03 |
3.08 |
3.08 |
0 |
| 2012-10-02 |
3.08 |
3.08 |
0 |
| 2012-10-01 |
3.09 |
3.08 |
-0.01 |
| 2012-09-28 |
3.09 |
3.09 |
0 |
| 2012-09-27 |
3.09 |
3.09 |
0 |
| 2012-09-26 |
3.09 |
3.09 |
0 |
| 2012-09-25 |
3.09 |
3.09 |
0 |
| 2012-09-24 |
3.09 |
3.09 |
0 |
| 2012-09-20 |
3.09 |
3.09 |
0 |
| 2012-09-19 |
3.10 |
3.09 |
-0.01 |
| 2012-09-18 |
3.10 |
3.10 |
0 |
| 2012-09-17 |
3.10 |
3.10 |
0 |
| 2012-09-14 |
3.10 |
3.10 |
0 |
| 2012-09-13 |
3.10 |
3.10 |
0 |
| 2012-09-12 |
3.10 |
3.10 |
0 |
| 2012-09-11 |
3.11 |
3.10 |
-0.01 |
| 2012-09-10 |
3.11 |
3.11 |
0 |
| 2012-09-07 |
3.11 |
3.11 |
0 |
| 2012-09-06 |
3.11 |
3.11 |
0 |
| 2012-09-05 |
3.11 |
3.11 |
0 |
| 2012-09-04 |
3.11 |
3.11 |
0 |
| 2012-09-03 |
3.10 |
3.11 |
0.01 |
| 2012-08-31 |
3.10 |
3.10 |
0 |
| 2012-08-30 |
3.11 |
3.10 |
-0.01 |
| 2012-08-29 |
3.11 |
3.11 |
0 |
| 2012-08-28 |
3.10 |
3.11 |
0.01 |
| 2012-08-27 |
3.10 |
3.10 |
0 |
| 2012-08-24 |
3.10 |
3.10 |
0 |
| 2012-08-23 |
3.10 |
3.10 |
0 |
| 2012-08-22 |
3.10 |
3.10 |
0 |
| 2012-08-21 |
3.10 |
3.10 |
0 |
| 2012-08-17 |
3.10 |
3.10 |
0 |
| 2012-08-16 |
3.10 |
3.10 |
0 |
| 2012-08-15 |
3.10 |
3.10 |
0 |
| 2012-08-14 |
3.08 |
3.10 |
0.02 |
| 2012-08-13 |
3.08 |
3.08 |
0 |
| 2012-08-09 |
3.09 |
3.08 |
-0.01 |
