Enterprise Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-11-17 |
0.00 |
0.42 |
0.42 |
| 2010-11-15 |
2.01 |
2.01 |
0 |
| 2010-11-12 |
2.01 |
2.01 |
0 |
| 2010-11-11 |
2.01 |
2.01 |
0 |
| 2010-11-10 |
2.01 |
2.01 |
0 |
| 2010-11-09 |
2.01 |
2.01 |
0 |
| 2010-11-08 |
2.01 |
2.01 |
0 |
| 2010-11-05 |
2.00 |
2.01 |
0.01 |
| 2010-11-04 |
1.90 |
1.96 |
0.06 |
| 2010-11-03 |
1.85 |
1.90 |
0.05 |
| 2010-11-02 |
1.75 |
1.85 |
0.1 |
| 2010-11-01 |
1.75 |
1.85 |
0.1 |
| 2010-10-29 |
1.75 |
1.85 |
0.1 |
| 2010-10-28 |
1.75 |
1.85 |
0.1 |
| 2010-10-27 |
1.75 |
1.85 |
0.1 |
| 2010-10-26 |
1.70 |
1.75 |
0.05 |
| 2010-10-25 |
1.70 |
1.75 |
0.05 |
| 2010-10-22 |
1.70 |
1.75 |
0.05 |
| 2010-10-21 |
1.66 |
1.70 |
0.04 |
| 2010-10-20 |
1.66 |
1.70 |
0.04 |
| 2010-10-19 |
1.66 |
1.70 |
0.04 |
| 2010-10-18 |
1.66 |
1.70 |
0.04 |
| 2010-10-15 |
1.66 |
1.70 |
0.04 |
| 2010-10-14 |
1.66 |
1.70 |
0.04 |
| 2010-10-13 |
1.65 |
1.66 |
0.01 |
| 2010-10-12 |
1.65 |
1.65 |
0 |
| 2010-10-11 |
1.65 |
1.70 |
0.05 |
| 2010-10-08 |
1.65 |
1.65 |
0 |
| 2010-10-07 |
1.65 |
1.65 |
0 |
| 2010-10-06 |
1.65 |
1.65 |
0 |
| 2010-10-05 |
1.65 |
1.68 |
0.03 |
| 2010-10-04 |
1.65 |
1.61 |
-0.04 |
| 2010-10-01 |
1.65 |
1.61 |
-0.04 |
| 2010-09-30 |
1.65 |
1.61 |
-0.04 |
| 2010-09-29 |
1.65 |
1.61 |
-0.04 |
| 2010-09-28 |
1.65 |
1.61 |
-0.04 |
| 2010-09-27 |
1.65 |
1.61 |
-0.04 |
| 2010-09-24 |
1.65 |
1.61 |
-0.04 |
| 2010-09-23 |
1.60 |
1.65 |
0.05 |
| 2010-09-22 |
1.60 |
1.65 |
0.05 |
| 2010-09-20 |
1.60 |
1.65 |
0.05 |
| 2010-09-17 |
1.60 |
1.65 |
0.05 |
| 2010-09-16 |
1.61 |
1.60 |
-0.01 |
| 2010-09-15 |
1.61 |
1.60 |
-0.01 |
| 2010-09-14 |
1.60 |
1.61 |
0.01 |
| 2010-09-13 |
1.60 |
1.52 |
-0.08 |
| 2010-09-09 |
1.68 |
1.60 |
-0.08 |
| 2010-09-08 |
1.68 |
1.60 |
-0.08 |
| 2010-09-07 |
1.68 |
1.60 |
-0.08 |
| 2010-09-06 |
1.68 |
1.60 |
-0.08 |
| 2010-09-03 |
1.68 |
1.60 |
-0.08 |
| 2010-09-02 |
1.70 |
1.68 |
-0.02 |
| 2010-09-01 |
1.70 |
1.68 |
-0.02 |
| 2010-08-31 |
1.80 |
1.70 |
-0.1 |
| 2010-08-30 |
1.80 |
1.70 |
-0.1 |
| 2010-08-27 |
1.81 |
1.80 |
-0.01 |
| 2010-08-26 |
1.80 |
1.81 |
0.01 |
| 2010-08-25 |
1.80 |
1.81 |
0.01 |
| 2010-08-24 |
1.80 |
1.81 |
0.01 |
| 2010-08-23 |
1.80 |
1.81 |
0.01 |
| 2010-08-20 |
1.78 |
1.80 |
0.02 |
| 2010-08-19 |
1.70 |
1.78 |
0.08 |
| 2010-08-18 |
1.61 |
1.70 |
0.09 |
| 2010-08-17 |
1.56 |
1.61 |
0.05 |
| 2010-08-16 |
1.56 |
1.61 |
0.05 |
| 2010-08-13 |
1.56 |
1.60 |
0.04 |
| 2010-08-12 |
1.50 |
1.56 |
0.06 |
| 2010-08-11 |
1.31 |
1.50 |
0.19 |
| 2010-08-10 |
1.30 |
1.31 |
0.01 |
| 2010-08-09 |
1.25 |
1.30 |
0.05 |
| 2010-08-06 |
1.25 |
1.28 |
0.03 |
| 2010-08-05 |
1.25 |
1.28 |
0.03 |
| 2010-08-04 |
1.19 |
1.25 |
0.06 |
| 2010-08-03 |
1.19 |
1.25 |
0.06 |
| 2010-08-02 |
1.30 |
1.19 |
-0.11 |
| 2010-07-30 |
1.30 |
1.19 |
-0.11 |
| 2010-07-29 |
1.30 |
1.20 |
-0.1 |
| 2010-07-28 |
1.30 |
1.20 |
-0.1 |
| 2010-07-27 |
1.30 |
1.30 |
0 |
| 2010-07-26 |
1.30 |
1.30 |
0 |
| 2010-07-23 |
1.30 |
1.30 |
0 |
| 2010-07-22 |
1.30 |
1.30 |
0 |
| 2010-07-21 |
1.60 |
1.39 |
-0.21 |
| 2010-07-20 |
1.60 |
1.36 |
-0.24 |
| 2010-07-19 |
1.60 |
1.36 |
-0.24 |
| 2010-07-16 |
1.60 |
1.36 |
-0.24 |
| 2010-07-15 |
1.60 |
1.59 |
-0.01 |
| 2010-07-14 |
1.60 |
1.60 |
0 |
| 2010-07-13 |
1.60 |
1.60 |
0 |
| 2010-07-12 |
1.67 |
1.60 |
-0.07 |
| 2010-07-09 |
1.67 |
1.60 |
-0.07 |
| 2010-07-08 |
1.67 |
1.60 |
-0.07 |
| 2010-07-07 |
1.67 |
1.67 |
0 |
| 2010-07-06 |
1.67 |
1.67 |
0 |
| 2010-07-05 |
1.67 |
1.67 |
0 |
| 2010-07-02 |
1.69 |
1.67 |
-0.02 |
| 2010-06-30 |
1.69 |
1.69 |
0 |
| 2010-06-29 |
1.69 |
1.69 |
0 |
| 2010-06-28 |
1.69 |
1.69 |
0 |
| 2010-06-25 |
1.69 |
1.69 |
0 |
