Enterprise Insurance Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2007-08-16 | 1.20 | 1.20 | 0 |
| 2007-08-15 | 1.20 | 1.20 | 0 |
| 2007-08-14 | 1.20 | 1.20 | 0 |
| 2007-08-13 | 1.20 | 1.20 | 0 |
| 2007-08-10 | 1.16 | 1.20 | 0.04 |
| 2007-08-09 | 1.16 | 1.16 | 0 |
| 2007-08-08 | 1.16 | 1.16 | 0 |
| 2007-08-07 | 1.15 | 1.16 | 0.01 |
| 2007-08-06 | 1.15 | 1.15 | 0 |
| 2007-08-03 | 1.08 | 1.15 | 0.07 |
| 2007-08-02 | 1.08 | 1.08 | 0 |
| 2007-08-01 | 1.08 | 1.08 | 0 |