Enterprise Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-09-01 |
2.50 |
2.50 |
0 |
| 2009-08-31 |
2.50 |
2.50 |
0 |
| 2009-08-28 |
2.50 |
2.50 |
0 |
| 2009-08-27 |
2.50 |
2.50 |
0 |
| 2009-08-26 |
2.50 |
2.50 |
0 |
| 2009-08-25 |
2.50 |
2.50 |
0 |
| 2009-08-24 |
2.50 |
2.50 |
0 |
| 2009-08-21 |
2.50 |
2.50 |
0 |
| 2009-08-20 |
2.55 |
2.50 |
-0.05 |
| 2009-08-19 |
2.55 |
2.55 |
0 |
| 2009-08-18 |
2.55 |
2.55 |
0 |
| 2009-08-17 |
2.55 |
2.55 |
0 |
| 2009-08-14 |
2.55 |
2.55 |
0 |
| 2009-08-13 |
2.55 |
2.55 |
0 |
| 2009-08-12 |
2.55 |
2.55 |
0 |
| 2009-08-11 |
2.60 |
2.55 |
-0.05 |
| 2009-08-10 |
2.60 |
2.60 |
0 |
| 2009-08-07 |
2.63 |
2.60 |
-0.03 |
| 2009-08-06 |
2.63 |
2.63 |
0 |
| 2009-08-05 |
2.63 |
2.63 |
0 |
| 2009-08-04 |
2.63 |
2.63 |
0 |
| 2009-08-03 |
2.63 |
2.63 |
0 |
| 2009-07-31 |
2.63 |
2.63 |
0 |
| 2009-07-30 |
2.63 |
2.63 |
0 |
| 2009-07-29 |
2.63 |
2.63 |
0 |
| 2009-07-28 |
2.63 |
2.63 |
0 |
| 2009-07-27 |
2.63 |
2.63 |
0 |
| 2009-07-24 |
2.63 |
2.63 |
0 |
| 2009-07-23 |
2.63 |
2.63 |
0 |
| 2009-07-22 |
2.63 |
2.63 |
0 |
| 2009-07-21 |
2.63 |
2.63 |
0 |
| 2009-07-20 |
2.63 |
2.63 |
0 |
| 2009-07-17 |
2.63 |
2.63 |
0 |
| 2009-07-16 |
2.63 |
2.63 |
0 |
| 2009-07-15 |
2.63 |
2.63 |
0 |
| 2009-07-14 |
2.63 |
2.63 |
0 |
| 2009-07-13 |
2.63 |
2.63 |
0 |
| 2009-07-10 |
2.63 |
2.63 |
0 |
| 2009-07-09 |
2.63 |
2.63 |
0 |
| 2009-07-08 |
2.63 |
2.63 |
0 |
| 2009-07-07 |
2.63 |
2.63 |
0 |
| 2009-07-06 |
2.63 |
2.63 |
0 |
| 2009-07-03 |
2.63 |
2.63 |
0 |
| 2009-07-02 |
2.63 |
2.63 |
0 |
| 2009-06-30 |
2.63 |
2.63 |
0 |
| 2009-06-29 |
2.63 |
2.63 |
0 |
| 2009-06-26 |
2.63 |
2.63 |
0 |
| 2009-06-25 |
2.66 |
2.63 |
-0.03 |
| 2009-06-24 |
2.66 |
2.63 |
-0.03 |
| 2009-06-23 |
2.66 |
2.63 |
-0.03 |
| 2009-06-22 |
2.66 |
2.63 |
-0.03 |
| 2009-06-19 |
2.66 |
2.63 |
-0.03 |
| 2009-06-18 |
2.66 |
2.63 |
-0.03 |
| 2009-06-17 |
2.66 |
2.63 |
-0.03 |
| 2009-06-16 |
2.66 |
2.63 |
-0.03 |
| 2009-06-15 |
2.66 |
2.63 |
-0.03 |
| 2009-06-12 |
2.66 |
2.63 |
-0.03 |
| 2009-06-11 |
2.66 |
2.63 |
-0.03 |
| 2009-06-10 |
2.66 |
2.63 |
-0.03 |
| 2009-06-09 |
2.66 |
2.66 |
0 |
| 2009-06-08 |
2.66 |
2.66 |
0 |
| 2009-06-05 |
2.66 |
2.66 |
0 |
| 2009-06-04 |
2.66 |
2.66 |
0 |
| 2009-06-03 |
2.66 |
2.66 |
0 |
| 2009-06-02 |
2.66 |
2.66 |
0 |
| 2009-06-01 |
2.66 |
2.66 |
0 |
| 2009-05-29 |
2.66 |
2.66 |
0 |
| 2009-05-28 |
2.66 |
2.66 |
0 |
| 2009-05-27 |
2.66 |
2.66 |
0 |
| 2009-05-26 |
2.66 |
2.66 |
0 |
| 2009-05-22 |
2.66 |
2.66 |
0 |
| 2009-05-21 |
2.66 |
2.66 |
0 |
| 2009-05-20 |
2.66 |
2.66 |
0 |
| 2009-05-19 |
2.66 |
2.66 |
0 |
| 2009-05-18 |
2.66 |
2.66 |
0 |
| 2009-05-15 |
2.66 |
2.66 |
0 |
| 2009-05-14 |
2.66 |
2.66 |
0 |
| 2009-05-13 |
2.66 |
2.66 |
0 |
| 2009-05-12 |
2.66 |
2.66 |
0 |
| 2009-05-11 |
2.66 |
2.66 |
0 |
| 2009-05-08 |
2.66 |
2.66 |
0 |
| 2009-05-07 |
2.66 |
2.66 |
0 |
| 2009-05-06 |
2.66 |
2.66 |
0 |
| 2009-05-05 |
2.66 |
2.66 |
0 |
| 2009-05-04 |
2.66 |
2.66 |
0 |
| 2009-04-30 |
2.66 |
2.66 |
0 |
| 2009-04-29 |
2.66 |
2.66 |
0 |
| 2009-04-28 |
2.66 |
2.66 |
0 |
| 2009-04-27 |
2.66 |
2.66 |
0 |
| 2009-04-24 |
2.66 |
2.66 |
0 |
| 2009-04-23 |
2.66 |
2.66 |
0 |
| 2009-04-03 |
2.66 |
2.66 |
0 |
| 2009-04-02 |
2.66 |
2.66 |
0 |
| 2009-04-01 |
2.66 |
2.66 |
0 |
| 2009-03-31 |
2.66 |
2.66 |
0 |
| 2009-03-30 |
2.66 |
2.66 |
0 |
| 2009-03-27 |
2.66 |
2.66 |
0 |
| 2009-03-26 |
2.95 |
2.66 |
-0.29 |
| 2009-03-25 |
2.95 |
2.95 |
0 |
| 2009-03-24 |
2.95 |
2.95 |
0 |
