Enterprise Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-01-27 |
2.20 |
2.20 |
0 |
| 2010-01-26 |
2.20 |
2.20 |
0 |
| 2010-01-25 |
2.20 |
2.20 |
0 |
| 2010-01-22 |
2.20 |
2.20 |
0 |
| 2010-01-21 |
2.20 |
2.20 |
0 |
| 2010-01-20 |
2.20 |
2.20 |
0 |
| 2010-01-19 |
2.20 |
2.20 |
0 |
| 2010-01-18 |
2.20 |
2.20 |
0 |
| 2010-01-15 |
2.20 |
2.20 |
0 |
| 2010-01-14 |
2.20 |
2.20 |
0 |
| 2010-01-13 |
2.20 |
2.20 |
0 |
| 2010-01-12 |
2.20 |
2.20 |
0 |
| 2010-01-11 |
2.20 |
2.20 |
0 |
| 2010-01-08 |
2.20 |
2.20 |
0 |
| 2010-01-07 |
2.20 |
2.20 |
0 |
| 2010-01-06 |
2.20 |
2.20 |
0 |
| 2010-01-05 |
2.20 |
2.20 |
0 |
| 2010-01-04 |
2.20 |
2.20 |
0 |
| 2009-12-31 |
2.20 |
2.20 |
0 |
| 2009-12-30 |
2.20 |
2.20 |
0 |
| 2009-12-29 |
2.20 |
2.20 |
0 |
| 2009-12-24 |
2.20 |
2.20 |
0 |
| 2009-12-23 |
2.20 |
2.20 |
0 |
| 2009-12-22 |
2.20 |
2.20 |
0 |
| 2009-12-21 |
2.20 |
2.20 |
0 |
| 2009-12-18 |
2.20 |
2.20 |
0 |
| 2009-12-17 |
2.20 |
2.20 |
0 |
| 2009-12-16 |
2.20 |
2.20 |
0 |
| 2009-12-15 |
2.20 |
2.20 |
0 |
| 2009-12-14 |
2.20 |
2.20 |
0 |
| 2009-12-11 |
2.20 |
2.20 |
0 |
| 2009-12-10 |
2.20 |
2.20 |
0 |
| 2009-12-09 |
2.20 |
2.20 |
0 |
| 2009-12-08 |
2.20 |
2.20 |
0 |
| 2009-12-07 |
2.20 |
2.20 |
0 |
| 2009-12-03 |
2.20 |
2.20 |
0 |
| 2009-12-02 |
2.20 |
2.20 |
0 |
| 2009-12-01 |
2.20 |
2.20 |
0 |
| 2009-11-30 |
2.20 |
2.20 |
0 |
| 2009-11-26 |
2.20 |
2.20 |
0 |
| 2009-11-25 |
2.20 |
2.20 |
0 |
| 2009-11-24 |
2.20 |
2.20 |
0 |
| 2009-11-23 |
2.20 |
2.20 |
0 |
| 2009-11-20 |
2.29 |
2.20 |
-0.09 |
| 2009-11-19 |
2.29 |
2.29 |
0 |
| 2009-11-18 |
2.29 |
2.29 |
0 |
| 2009-11-17 |
2.29 |
2.29 |
0 |
| 2009-11-16 |
2.29 |
2.29 |
0 |
| 2009-11-13 |
2.29 |
2.29 |
0 |
| 2009-11-12 |
2.29 |
2.29 |
0 |
| 2009-11-11 |
2.29 |
2.29 |
0 |
| 2009-11-10 |
2.29 |
2.29 |
0 |
| 2009-11-09 |
2.29 |
2.29 |
0 |
| 2009-11-06 |
2.29 |
2.29 |
0 |
| 2009-11-05 |
2.29 |
2.29 |
0 |
| 2009-11-04 |
2.29 |
2.29 |
0 |
| 2009-11-03 |
2.29 |
2.29 |
0 |
| 2009-11-02 |
2.29 |
2.29 |
0 |
| 2009-10-30 |
2.29 |
2.29 |
0 |
| 2009-10-29 |
2.29 |
2.29 |
0 |
| 2009-10-28 |
2.29 |
2.29 |
0 |
| 2009-10-27 |
2.29 |
2.29 |
0 |
| 2009-10-26 |
2.29 |
2.29 |
0 |
| 2009-10-23 |
2.29 |
2.29 |
0 |
| 2009-10-22 |
2.29 |
2.29 |
0 |
| 2009-10-21 |
2.29 |
2.29 |
0 |
| 2009-10-20 |
2.29 |
2.29 |
0 |
| 2009-10-19 |
2.29 |
2.29 |
0 |
| 2009-10-16 |
2.29 |
2.29 |
0 |
| 2009-10-15 |
2.29 |
2.29 |
0 |
| 2009-10-14 |
2.29 |
2.29 |
0 |
| 2009-10-13 |
2.29 |
2.29 |
0 |
| 2009-10-12 |
2.30 |
2.29 |
-0.01 |
| 2009-10-09 |
2.30 |
2.30 |
0 |
| 2009-10-08 |
2.30 |
2.30 |
0 |
| 2009-10-07 |
2.30 |
2.30 |
0 |
| 2009-10-06 |
2.30 |
2.30 |
0 |
| 2009-10-05 |
2.30 |
2.30 |
0 |
| 2009-10-02 |
2.30 |
2.30 |
0 |
| 2009-10-01 |
2.30 |
2.30 |
0 |
| 2009-09-30 |
2.30 |
2.30 |
0 |
| 2009-09-29 |
2.30 |
2.30 |
0 |
| 2009-09-28 |
2.30 |
2.30 |
0 |
| 2009-09-25 |
2.30 |
2.30 |
0 |
| 2009-09-24 |
2.30 |
2.30 |
0 |
| 2009-09-23 |
2.30 |
2.30 |
0 |
| 2009-09-22 |
2.30 |
2.30 |
0 |
| 2009-09-18 |
2.30 |
2.30 |
0 |
| 2009-09-17 |
2.30 |
2.30 |
0 |
| 2009-09-16 |
2.47 |
2.30 |
-0.17 |
| 2009-09-15 |
2.50 |
2.47 |
-0.03 |
| 2009-09-14 |
2.50 |
2.50 |
0 |
| 2009-09-11 |
2.50 |
2.50 |
0 |
| 2009-09-10 |
2.50 |
2.50 |
0 |
| 2009-09-09 |
2.50 |
2.50 |
0 |
| 2009-09-08 |
2.50 |
2.50 |
0 |
| 2009-09-07 |
2.50 |
2.50 |
0 |
| 2009-09-04 |
2.50 |
2.50 |
0 |
| 2009-09-03 |
2.50 |
2.50 |
0 |
| 2009-09-02 |
2.50 |
2.50 |
0 |
