Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Enterprise Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-10-28 3.28 3.28 0
2008-10-27 3.28 3.28 0
2008-10-24 3.28 3.28 0
2008-10-23 3.29 3.28 -0.01
2008-10-22 3.30 3.29 -0.01
2008-10-21 3.30 3.30 0
2008-10-20 3.30 3.30 0
2008-10-17 3.30 3.30 0
2008-10-17 3.30 3.30 0
2008-10-17 3.30 3.30 0
2008-10-15 3.30 3.30 0
2008-10-14 3.30 3.30 0
2008-10-13 3.30 3.30 0
2008-10-10 3.30 3.30 0
2008-10-09 3.30 3.30 0
2008-10-08 3.30 3.30 0
2008-10-07 3.30 3.30 0
2008-10-06 3.30 3.30 0
2008-10-03 3.30 3.30 0
2008-10-02 3.30 3.30 0
2008-10-01 3.30 3.30 0
2008-09-29 3.30 3.30 0
2008-09-26 3.30 3.30 0
2008-09-25 3.30 3.30 0
2008-09-24 3.30 3.30 0
2008-09-23 3.30 3.30 0
2008-09-22 3.30 3.30 0
2008-09-19 3.30 3.30 0
2008-09-18 3.30 3.30 0
2008-09-17 3.30 3.30 0
2008-09-16 3.30 3.30 0
2008-09-15 3.30 3.30 0
2008-09-12 3.30 3.30 0
2008-09-11 3.30 3.30 0
2008-09-10 3.30 3.30 0
2008-09-09 3.30 3.30 0
2008-09-08 3.30 3.30 0
2008-09-05 3.30 3.30 0
2008-09-04 3.30 3.30 0
2008-09-03 3.30 3.30 0
2008-09-02 3.30 3.30 0
2008-09-01 3.01 3.30 0.29
2008-08-29 3.01 3.01 0
2008-08-28 3.01 3.01 0
2008-08-27 3.00 3.01 0.01
2008-08-26 2.73 3.00 0.27
2008-08-25 2.71 2.73 0.02
2008-08-23 1.20 1.20 0
2008-08-22 2.70 2.71 0.01
2008-08-21 2.70 2.70 0
2008-08-20 2.64 2.70 0.06
2008-08-19 2.64 2.64 0
2008-08-18 2.63 2.64 0.01
2008-08-15 2.63 2.63 0
2008-08-14 2.63 2.63 0
2008-08-13 2.63 2.63 0
2008-08-12 2.61 2.63 0.02
2008-08-11 2.60 2.61 0.01
2008-08-08 2.58 2.60 0.02
2008-08-07 2.58 2.58 0
2008-08-06 2.51 2.58 0.07
2008-08-05 2.51 2.51 0
2008-08-04 2.50 2.51 0.01
2008-08-01 2.44 2.50 0.06
2008-07-31 2.44 2.44 0
2008-07-30 2.44 2.44 0
2008-07-29 2.44 2.44 0
2008-07-28 2.44 2.44 0
2008-07-25 2.44 2.44 0
2008-07-24 2.43 2.44 0.01
2008-07-23 2.42 2.43 0.01
2008-07-22 2.42 0.00 -2.42
2008-07-21 2.40 2.42 0.02
2008-07-18 2.40 2.40 0
2008-07-17 2.40 2.40 0
2008-07-16 2.40 2.40 0
2008-07-15 2.40 2.40 0
2008-07-14 2.40 2.40 0
2008-07-11 2.40 2.40 0
2008-07-10 2.40 2.40 0
2008-07-09 2.40 2.40 0
2008-07-08 2.35 2.40 0.05
2008-07-07 2.35 2.35 0
2008-07-04 2.35 2.35 0
2008-07-03 2.35 2.35 0
2008-07-02 2.34 2.35 0.01
2008-06-30 2.34 2.34 0
2008-06-27 2.34 2.34 0
2008-06-26 2.33 2.34 0.01
2008-06-25 2.31 2.33 0.02
2008-06-24 2.31 2.31 0
2008-06-23 2.31 2.31 0
2008-06-20 2.30 2.31 0.01
2008-06-19 2.30 2.30 0
2008-06-18 2.30 2.30 0
2008-06-17 2.30 2.30 0
2008-06-16 2.22 2.30 0.08
2008-06-13 2.22 2.22 0
2008-06-12 2.22 2.22 0
2008-06-11 2.21 2.22 0.01