Enterprise Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-10-28 |
3.28 |
3.28 |
0 |
| 2008-10-27 |
3.28 |
3.28 |
0 |
| 2008-10-24 |
3.28 |
3.28 |
0 |
| 2008-10-23 |
3.29 |
3.28 |
-0.01 |
| 2008-10-22 |
3.30 |
3.29 |
-0.01 |
| 2008-10-21 |
3.30 |
3.30 |
0 |
| 2008-10-20 |
3.30 |
3.30 |
0 |
| 2008-10-17 |
3.30 |
3.30 |
0 |
| 2008-10-17 |
3.30 |
3.30 |
0 |
| 2008-10-17 |
3.30 |
3.30 |
0 |
| 2008-10-15 |
3.30 |
3.30 |
0 |
| 2008-10-14 |
3.30 |
3.30 |
0 |
| 2008-10-13 |
3.30 |
3.30 |
0 |
| 2008-10-10 |
3.30 |
3.30 |
0 |
| 2008-10-09 |
3.30 |
3.30 |
0 |
| 2008-10-08 |
3.30 |
3.30 |
0 |
| 2008-10-07 |
3.30 |
3.30 |
0 |
| 2008-10-06 |
3.30 |
3.30 |
0 |
| 2008-10-03 |
3.30 |
3.30 |
0 |
| 2008-10-02 |
3.30 |
3.30 |
0 |
| 2008-10-01 |
3.30 |
3.30 |
0 |
| 2008-09-29 |
3.30 |
3.30 |
0 |
| 2008-09-26 |
3.30 |
3.30 |
0 |
| 2008-09-25 |
3.30 |
3.30 |
0 |
| 2008-09-24 |
3.30 |
3.30 |
0 |
| 2008-09-23 |
3.30 |
3.30 |
0 |
| 2008-09-22 |
3.30 |
3.30 |
0 |
| 2008-09-19 |
3.30 |
3.30 |
0 |
| 2008-09-18 |
3.30 |
3.30 |
0 |
| 2008-09-17 |
3.30 |
3.30 |
0 |
| 2008-09-16 |
3.30 |
3.30 |
0 |
| 2008-09-15 |
3.30 |
3.30 |
0 |
| 2008-09-12 |
3.30 |
3.30 |
0 |
| 2008-09-11 |
3.30 |
3.30 |
0 |
| 2008-09-10 |
3.30 |
3.30 |
0 |
| 2008-09-09 |
3.30 |
3.30 |
0 |
| 2008-09-08 |
3.30 |
3.30 |
0 |
| 2008-09-05 |
3.30 |
3.30 |
0 |
| 2008-09-04 |
3.30 |
3.30 |
0 |
| 2008-09-03 |
3.30 |
3.30 |
0 |
| 2008-09-02 |
3.30 |
3.30 |
0 |
| 2008-09-01 |
3.01 |
3.30 |
0.29 |
| 2008-08-29 |
3.01 |
3.01 |
0 |
| 2008-08-28 |
3.01 |
3.01 |
0 |
| 2008-08-27 |
3.00 |
3.01 |
0.01 |
| 2008-08-26 |
2.73 |
3.00 |
0.27 |
| 2008-08-25 |
2.71 |
2.73 |
0.02 |
| 2008-08-23 |
1.20 |
1.20 |
0 |
| 2008-08-22 |
2.70 |
2.71 |
0.01 |
| 2008-08-21 |
2.70 |
2.70 |
0 |
| 2008-08-20 |
2.64 |
2.70 |
0.06 |
| 2008-08-19 |
2.64 |
2.64 |
0 |
| 2008-08-18 |
2.63 |
2.64 |
0.01 |
| 2008-08-15 |
2.63 |
2.63 |
0 |
| 2008-08-14 |
2.63 |
2.63 |
0 |
| 2008-08-13 |
2.63 |
2.63 |
0 |
| 2008-08-12 |
2.61 |
2.63 |
0.02 |
| 2008-08-11 |
2.60 |
2.61 |
0.01 |
| 2008-08-08 |
2.58 |
2.60 |
0.02 |
| 2008-08-07 |
2.58 |
2.58 |
0 |
| 2008-08-06 |
2.51 |
2.58 |
0.07 |
| 2008-08-05 |
2.51 |
2.51 |
0 |
| 2008-08-04 |
2.50 |
2.51 |
0.01 |
| 2008-08-01 |
2.44 |
2.50 |
0.06 |
| 2008-07-31 |
2.44 |
2.44 |
0 |
| 2008-07-30 |
2.44 |
2.44 |
0 |
| 2008-07-29 |
2.44 |
2.44 |
0 |
| 2008-07-28 |
2.44 |
2.44 |
0 |
| 2008-07-25 |
2.44 |
2.44 |
0 |
| 2008-07-24 |
2.43 |
2.44 |
0.01 |
| 2008-07-23 |
2.42 |
2.43 |
0.01 |
| 2008-07-22 |
2.42 |
0.00 |
-2.42 |
| 2008-07-21 |
2.40 |
2.42 |
0.02 |
| 2008-07-18 |
2.40 |
2.40 |
0 |
| 2008-07-17 |
2.40 |
2.40 |
0 |
| 2008-07-16 |
2.40 |
2.40 |
0 |
| 2008-07-15 |
2.40 |
2.40 |
0 |
| 2008-07-14 |
2.40 |
2.40 |
0 |
| 2008-07-11 |
2.40 |
2.40 |
0 |
| 2008-07-10 |
2.40 |
2.40 |
0 |
| 2008-07-09 |
2.40 |
2.40 |
0 |
| 2008-07-08 |
2.35 |
2.40 |
0.05 |
| 2008-07-07 |
2.35 |
2.35 |
0 |
| 2008-07-04 |
2.35 |
2.35 |
0 |
| 2008-07-03 |
2.35 |
2.35 |
0 |
| 2008-07-02 |
2.34 |
2.35 |
0.01 |
| 2008-06-30 |
2.34 |
2.34 |
0 |
| 2008-06-27 |
2.34 |
2.34 |
0 |
| 2008-06-26 |
2.33 |
2.34 |
0.01 |
| 2008-06-25 |
2.31 |
2.33 |
0.02 |
| 2008-06-24 |
2.31 |
2.31 |
0 |
| 2008-06-23 |
2.31 |
2.31 |
0 |
| 2008-06-20 |
2.30 |
2.31 |
0.01 |
| 2008-06-19 |
2.30 |
2.30 |
0 |
| 2008-06-18 |
2.30 |
2.30 |
0 |
| 2008-06-17 |
2.30 |
2.30 |
0 |
| 2008-06-16 |
2.22 |
2.30 |
0.08 |
| 2008-06-13 |
2.22 |
2.22 |
0 |
| 2008-06-12 |
2.22 |
2.22 |
0 |
| 2008-06-11 |
2.21 |
2.22 |
0.01 |
