Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-07-08 3.30 3.30 0
2010-07-07 3.30 3.30 0
2010-07-06 3.30 3.30 0
2010-07-05 3.30 3.30 0
2010-07-02 3.34 3.30 -0.04
2010-06-30 3.34 3.34 0
2010-06-29 3.35 3.35 0
2010-06-28 0.34 3.35 3.01
2010-06-25 3.35 3.35 0
2010-06-24 3.30 3.35 0.05
2010-06-23 3.30 3.35 0.05
2010-06-22 3.33 3.33 0
2010-06-21 3.35 3.34 -0.01
2010-06-18 3.30 3.35 0.05
2010-06-17 3.25 3.30 0.05
2010-06-16 3.30 3.25 -0.05
2010-06-15 3.30 3.30 0
2010-06-14 3.30 3.29 -0.01
2010-06-11 3.30 3.30 0
2010-06-10 3.34 3.30 -0.04
2010-06-09 3.34 3.32 -0.02
2010-06-08 3.33 3.34 0.01
2010-06-07 3.33 3.35 0.02
2010-06-04 3.33 3.35 0.02
2010-06-03 3.33 3.35 0.02
2010-06-02 3.34 3.33 -0.01
2010-06-01 3.35 3.34 -0.01
2010-05-31 3.35 3.34 -0.01
2010-05-28 3.34 3.35 0.01
2010-05-27 3.35 3.34 -0.01
2010-05-26 3.34 3.35 0.01
2010-05-24 3.35 3.34 -0.01
2010-05-21 3.50 3.35 -0.15
2010-05-20 3.50 3.35 -0.15
2010-05-19 3.50 3.35 -0.15
2010-05-18 3.50 3.35 -0.15
2010-05-17 3.50 3.34 -0.16
2010-05-14 3.50 3.38 -0.12
2010-05-13 3.50 3.38 -0.12
2010-05-12 3.50 3.40 -0.1
2010-05-11 3.50 3.45 -0.05
2010-05-10 3.57 3.50 -0.07
2010-05-07 3.57 3.50 -0.07
2010-05-06 3.57 3.50 -0.07
2010-05-05 3.57 3.53 -0.04
2010-05-04 3.57 3.56 -0.01
2010-04-30 3.65 3.57 -0.08
2010-04-29 3.65 3.58 -0.07
2010-04-28 3.65 3.58 -0.07
2010-04-27 3.65 3.58 -0.07
2010-04-26 3.65 3.58 -0.07
2010-04-23 3.65 3.58 -0.07
2010-04-22 3.65 3.58 -0.07
2010-04-21 3.65 3.58 -0.07
2010-04-20 3.65 3.59 -0.06
2010-04-19 3.65 3.59 -0.06
2010-04-16 3.65 3.59 -0.06
2010-04-15 3.65 3.64 -0.01
2010-04-14 3.65 3.65 0
2010-04-13 3.65 3.65 0
2010-04-12 3.65 3.65 0
2010-04-08 3.65 3.65 0
2010-04-07 3.85 3.85 0
2010-04-06 3.85 3.85 0
2010-04-01 3.85 3.85 0
2010-03-31 3.85 3.85 0
2010-03-30 3.85 3.85 0
2010-03-29 3.85 3.85 0
2010-03-26 3.81 3.85 0.04
2010-03-25 3.69 3.80 0.11
2010-03-24 3.69 3.80 0.11
2010-03-23 3.69 3.75 0.06
2010-03-22 3.67 3.69 0.02
2010-03-19 3.65 3.65 0
2010-03-18 3.62 3.65 0.03
2010-03-17 3.58 3.60 0.02
2010-03-16 3.40 3.50 0.1
2010-03-15 3.40 3.45 0.05
2010-03-12 3.40 3.40 0
2010-03-11 3.38 3.40 0.02
2010-03-10 3.37 3.38 0.01
2010-03-09 3.34 3.37 0.03
2010-03-05 3.34 3.34 0
2010-03-04 3.30 3.32 0.02
2010-03-03 3.30 3.30 0
2010-03-02 3.18 3.30 0.12
2010-03-01 3.15 3.16 0.01
2010-02-26 3.16 3.16 0
2010-02-25 3.15 3.16 0.01
2010-02-24 3.15 3.15 0
2010-02-23 3.15 3.15 0
2010-02-22 3.15 3.15 0
2010-02-19 3.12 3.15 0.03
2010-02-18 3.12 3.12 0
2010-02-17 3.12 3.12 0
2010-02-16 3.11 3.12 0.01
2010-02-15 3.11 3.11 0
2010-02-12 3.10 3.10 0
2010-02-11 3.00 3.10 0.1
2010-02-10 3.00 3.00 0