Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-07-08 |
3.30 |
3.30 |
0 |
| 2010-07-07 |
3.30 |
3.30 |
0 |
| 2010-07-06 |
3.30 |
3.30 |
0 |
| 2010-07-05 |
3.30 |
3.30 |
0 |
| 2010-07-02 |
3.34 |
3.30 |
-0.04 |
| 2010-06-30 |
3.34 |
3.34 |
0 |
| 2010-06-29 |
3.35 |
3.35 |
0 |
| 2010-06-28 |
0.34 |
3.35 |
3.01 |
| 2010-06-25 |
3.35 |
3.35 |
0 |
| 2010-06-24 |
3.30 |
3.35 |
0.05 |
| 2010-06-23 |
3.30 |
3.35 |
0.05 |
| 2010-06-22 |
3.33 |
3.33 |
0 |
| 2010-06-21 |
3.35 |
3.34 |
-0.01 |
| 2010-06-18 |
3.30 |
3.35 |
0.05 |
| 2010-06-17 |
3.25 |
3.30 |
0.05 |
| 2010-06-16 |
3.30 |
3.25 |
-0.05 |
| 2010-06-15 |
3.30 |
3.30 |
0 |
| 2010-06-14 |
3.30 |
3.29 |
-0.01 |
| 2010-06-11 |
3.30 |
3.30 |
0 |
| 2010-06-10 |
3.34 |
3.30 |
-0.04 |
| 2010-06-09 |
3.34 |
3.32 |
-0.02 |
| 2010-06-08 |
3.33 |
3.34 |
0.01 |
| 2010-06-07 |
3.33 |
3.35 |
0.02 |
| 2010-06-04 |
3.33 |
3.35 |
0.02 |
| 2010-06-03 |
3.33 |
3.35 |
0.02 |
| 2010-06-02 |
3.34 |
3.33 |
-0.01 |
| 2010-06-01 |
3.35 |
3.34 |
-0.01 |
| 2010-05-31 |
3.35 |
3.34 |
-0.01 |
| 2010-05-28 |
3.34 |
3.35 |
0.01 |
| 2010-05-27 |
3.35 |
3.34 |
-0.01 |
| 2010-05-26 |
3.34 |
3.35 |
0.01 |
| 2010-05-24 |
3.35 |
3.34 |
-0.01 |
| 2010-05-21 |
3.50 |
3.35 |
-0.15 |
| 2010-05-20 |
3.50 |
3.35 |
-0.15 |
| 2010-05-19 |
3.50 |
3.35 |
-0.15 |
| 2010-05-18 |
3.50 |
3.35 |
-0.15 |
| 2010-05-17 |
3.50 |
3.34 |
-0.16 |
| 2010-05-14 |
3.50 |
3.38 |
-0.12 |
| 2010-05-13 |
3.50 |
3.38 |
-0.12 |
| 2010-05-12 |
3.50 |
3.40 |
-0.1 |
| 2010-05-11 |
3.50 |
3.45 |
-0.05 |
| 2010-05-10 |
3.57 |
3.50 |
-0.07 |
| 2010-05-07 |
3.57 |
3.50 |
-0.07 |
| 2010-05-06 |
3.57 |
3.50 |
-0.07 |
| 2010-05-05 |
3.57 |
3.53 |
-0.04 |
| 2010-05-04 |
3.57 |
3.56 |
-0.01 |
| 2010-04-30 |
3.65 |
3.57 |
-0.08 |
| 2010-04-29 |
3.65 |
3.58 |
-0.07 |
| 2010-04-28 |
3.65 |
3.58 |
-0.07 |
| 2010-04-27 |
3.65 |
3.58 |
-0.07 |
| 2010-04-26 |
3.65 |
3.58 |
-0.07 |
| 2010-04-23 |
3.65 |
3.58 |
-0.07 |
| 2010-04-22 |
3.65 |
3.58 |
-0.07 |
| 2010-04-21 |
3.65 |
3.58 |
-0.07 |
| 2010-04-20 |
3.65 |
3.59 |
-0.06 |
| 2010-04-19 |
3.65 |
3.59 |
-0.06 |
| 2010-04-16 |
3.65 |
3.59 |
-0.06 |
| 2010-04-15 |
3.65 |
3.64 |
-0.01 |
| 2010-04-14 |
3.65 |
3.65 |
0 |
| 2010-04-13 |
3.65 |
3.65 |
0 |
| 2010-04-12 |
3.65 |
3.65 |
0 |
| 2010-04-08 |
3.65 |
3.65 |
0 |
| 2010-04-07 |
3.85 |
3.85 |
0 |
| 2010-04-06 |
3.85 |
3.85 |
0 |
| 2010-04-01 |
3.85 |
3.85 |
0 |
| 2010-03-31 |
3.85 |
3.85 |
0 |
| 2010-03-30 |
3.85 |
3.85 |
0 |
| 2010-03-29 |
3.85 |
3.85 |
0 |
| 2010-03-26 |
3.81 |
3.85 |
0.04 |
| 2010-03-25 |
3.69 |
3.80 |
0.11 |
| 2010-03-24 |
3.69 |
3.80 |
0.11 |
| 2010-03-23 |
3.69 |
3.75 |
0.06 |
| 2010-03-22 |
3.67 |
3.69 |
0.02 |
| 2010-03-19 |
3.65 |
3.65 |
0 |
| 2010-03-18 |
3.62 |
3.65 |
0.03 |
| 2010-03-17 |
3.58 |
3.60 |
0.02 |
| 2010-03-16 |
3.40 |
3.50 |
0.1 |
| 2010-03-15 |
3.40 |
3.45 |
0.05 |
| 2010-03-12 |
3.40 |
3.40 |
0 |
| 2010-03-11 |
3.38 |
3.40 |
0.02 |
| 2010-03-10 |
3.37 |
3.38 |
0.01 |
| 2010-03-09 |
3.34 |
3.37 |
0.03 |
| 2010-03-05 |
3.34 |
3.34 |
0 |
| 2010-03-04 |
3.30 |
3.32 |
0.02 |
| 2010-03-03 |
3.30 |
3.30 |
0 |
| 2010-03-02 |
3.18 |
3.30 |
0.12 |
| 2010-03-01 |
3.15 |
3.16 |
0.01 |
| 2010-02-26 |
3.16 |
3.16 |
0 |
| 2010-02-25 |
3.15 |
3.16 |
0.01 |
| 2010-02-24 |
3.15 |
3.15 |
0 |
| 2010-02-23 |
3.15 |
3.15 |
0 |
| 2010-02-22 |
3.15 |
3.15 |
0 |
| 2010-02-19 |
3.12 |
3.15 |
0.03 |
| 2010-02-18 |
3.12 |
3.12 |
0 |
| 2010-02-17 |
3.12 |
3.12 |
0 |
| 2010-02-16 |
3.11 |
3.12 |
0.01 |
| 2010-02-15 |
3.11 |
3.11 |
0 |
| 2010-02-12 |
3.10 |
3.10 |
0 |
| 2010-02-11 |
3.00 |
3.10 |
0.1 |
| 2010-02-10 |
3.00 |
3.00 |
0 |
