Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-02-09 2.93 3.00 0.07
2010-02-08 2.92 2.92 0
2010-02-05 2.90 2.92 0.02
2010-02-04 2.90 2.92 0.02
2010-02-03 2.90 2.90 0
2010-02-02 2.90 2.90 0
2010-02-01 2.85 2.90 0.05
2010-01-29 2.84 2.85 0.01
2010-01-28 2.80 2.84 0.04
2010-01-27 2.80 2.80 0
2010-01-26 2.80 2.80 0
2010-01-25 2.80 2.80 0
2010-01-22 2.80 2.80 0
2010-01-21 2.78 2.80 0.02
2010-01-20 2.78 2.78 0
2010-01-19 2.78 2.78 0
2010-01-18 2.78 2.78 0
2010-01-15 2.78 2.78 0
2010-01-14 2.78 2.78 0
2010-01-13 2.78 2.78 0
2010-01-12 2.78 2.78 0
2010-01-11 2.80 2.80 0
2010-01-08 2.80 2.80 0
2010-01-07 2.80 2.80 0
2010-01-06 2.80 2.80 0
2010-01-05 2.80 2.80 0
2010-01-04 2.80 2.80 0
2009-12-31 2.80 2.80 0
2009-12-30 2.80 2.80 0
2009-12-29 2.80 2.80 0
2009-12-24 2.80 2.80 0
2009-12-23 2.80 2.80 0
2009-12-22 2.80 2.80 0
2009-12-21 2.90 2.80 -0.1
2009-12-18 2.90 2.90 0
2009-12-17 2.90 2.90 0
2009-12-16 2.90 2.90 0
2009-12-15 2.90 2.90 0
2009-12-14 2.90 2.90 0
2009-12-11 2.90 2.90 0
2009-12-10 2.90 2.90 0
2009-12-09 2.90 2.90 0
2009-12-08 2.90 2.90 0
2009-12-07 2.90 2.90 0
2009-12-03 2.90 2.90 0
2009-12-02 2.90 2.90 0
2009-12-01 2.90 2.90 0
2009-11-30 2.90 2.90 0
2009-11-26 2.90 2.90 0
2009-11-25 2.90 2.90 0
2009-11-24 2.90 2.90 0
2009-11-23 2.90 2.90 0
2009-11-20 2.90 2.90 0
2009-11-19 2.90 2.90 0
2009-11-18 2.90 2.90 0
2009-11-17 2.89 2.90 0.01
2009-11-16 2.89 2.89 0
2009-11-13 2.89 2.89 0
2009-11-12 2.89 2.89 0
2009-11-11 2.89 2.89 0
2009-11-10 2.89 2.89 0
2009-11-09 2.89 2.89 0
2009-11-06 2.90 2.89 -0.01
2009-11-05 2.90 2.90 0
2009-11-04 2.90 2.90 0
2009-11-03 2.80 2.90 0.1
2009-11-02 2.80 2.80 0
2009-10-30 2.80 2.80 0
2009-10-29 2.80 2.80 0
2009-10-28 2.90 2.80 -0.1
2009-10-27 2.90 2.90 0
2009-10-26 2.94 2.90 -0.04
2009-10-23 2.94 2.94 0
2009-10-22 2.95 2.94 -0.01
2009-10-21 2.95 2.95 0
2009-10-20 3.02 2.95 -0.07
2009-10-19 3.02 3.02 0
2009-10-16 3.02 3.02 0
2009-10-15 3.02 3.02 0
2009-10-14 3.02 3.02 0
2009-10-13 3.02 3.02 0
2009-10-12 3.02 3.02 0
2009-10-09 3.02 3.02 0
2009-10-08 3.02 3.02 0
2009-10-07 3.02 3.02 0
2009-10-06 3.02 3.02 0
2009-10-05 3.02 3.02 0
2009-10-02 3.02 3.02 0
2009-10-01 3.02 3.02 0
2009-09-30 3.02 3.02 0
2009-09-29 3.02 3.02 0
2009-09-28 3.09 3.02 -0.07
2009-09-25 3.09 3.09 0
2009-09-24 3.09 3.09 0
2009-09-23 3.09 3.09 0
2009-09-22 3.10 3.09 -0.01
2009-09-18 3.10 3.10 0
2009-09-17 3.10 3.10 0
2009-09-16 3.12 3.10 -0.02
2009-09-15 3.12 3.12 0