Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-09-14 |
3.13 |
3.12 |
-0.01 |
| 2009-09-11 |
3.13 |
3.13 |
0 |
| 2009-09-10 |
3.11 |
3.13 |
0.02 |
| 2009-09-09 |
3.11 |
3.11 |
0 |
| 2009-09-08 |
3.11 |
3.11 |
0 |
| 2009-09-07 |
3.11 |
3.11 |
0 |
| 2009-09-04 |
3.09 |
3.11 |
0.02 |
| 2009-09-03 |
3.05 |
3.09 |
0.04 |
| 2009-09-02 |
3.02 |
3.05 |
0.03 |
| 2009-09-01 |
3.01 |
3.02 |
0.01 |
| 2009-08-31 |
2.93 |
3.01 |
0.08 |
| 2009-08-28 |
2.90 |
2.93 |
0.03 |
| 2009-08-27 |
2.86 |
2.90 |
0.04 |
| 2009-08-26 |
2.80 |
2.86 |
0.06 |
| 2009-08-25 |
2.70 |
2.80 |
0.1 |
| 2009-08-24 |
2.60 |
2.70 |
0.1 |
| 2009-08-21 |
2.55 |
2.60 |
0.05 |
| 2009-08-20 |
2.51 |
2.55 |
0.04 |
| 2009-08-19 |
2.50 |
2.51 |
0.01 |
| 2009-08-18 |
2.45 |
2.50 |
0.05 |
| 2009-08-17 |
2.42 |
2.45 |
0.03 |
| 2009-08-14 |
2.41 |
2.42 |
0.01 |
| 2009-08-13 |
2.40 |
2.41 |
0.01 |
| 2009-08-12 |
2.34 |
2.40 |
0.06 |
| 2009-08-11 |
2.32 |
2.34 |
0.02 |
| 2009-08-10 |
2.30 |
2.32 |
0.02 |
| 2009-08-07 |
2.30 |
2.30 |
0 |
| 2009-08-06 |
2.28 |
2.30 |
0.02 |
| 2009-08-05 |
2.21 |
2.28 |
0.07 |
| 2009-08-04 |
2.16 |
2.21 |
0.05 |
| 2009-08-03 |
2.11 |
2.16 |
0.05 |
| 2009-07-31 |
2.10 |
2.11 |
0.01 |
| 2009-07-30 |
2.10 |
2.10 |
0 |
| 2009-07-29 |
2.06 |
2.10 |
0.04 |
| 2009-07-28 |
2.06 |
2.06 |
0 |
| 2009-07-27 |
2.06 |
2.06 |
0 |
| 2009-07-24 |
2.06 |
2.06 |
0 |
| 2009-07-23 |
2.06 |
2.06 |
0 |
| 2009-07-22 |
2.06 |
2.06 |
0 |
| 2009-07-21 |
2.06 |
2.06 |
0 |
| 2009-07-20 |
2.06 |
2.06 |
0 |
| 2009-07-17 |
2.06 |
2.06 |
0 |
| 2009-07-16 |
2.06 |
2.06 |
0 |
| 2009-07-15 |
2.06 |
2.06 |
0 |
| 2009-07-14 |
2.06 |
2.06 |
0 |
| 2009-07-13 |
2.06 |
2.06 |
0 |
| 2009-07-10 |
2.06 |
2.06 |
0 |
| 2009-07-09 |
2.06 |
2.06 |
0 |
| 2009-07-08 |
2.06 |
2.06 |
0 |
| 2009-07-07 |
2.06 |
2.06 |
0 |
| 2009-07-06 |
2.06 |
2.06 |
0 |
| 2009-07-03 |
2.06 |
2.06 |
0 |
| 2009-07-02 |
2.06 |
2.06 |
0 |
| 2009-06-30 |
2.06 |
2.06 |
0 |
| 2009-06-29 |
2.06 |
2.06 |
0 |
| 2009-06-26 |
2.05 |
2.06 |
0.01 |
| 2009-06-25 |
2.06 |
2.05 |
-0.01 |
| 2009-06-24 |
2.05 |
2.06 |
0.01 |
| 2009-06-23 |
2.05 |
2.06 |
0.01 |
| 2009-06-22 |
2.00 |
2.05 |
0.05 |
| 2009-06-19 |
2.00 |
2.05 |
0.05 |
| 2009-06-18 |
2.00 |
2.05 |
0.05 |
| 2009-06-17 |
2.00 |
2.05 |
0.05 |
| 2009-06-16 |
2.00 |
2.05 |
0.05 |
| 2009-06-15 |
2.00 |
2.05 |
0.05 |
| 2009-06-12 |
2.00 |
2.05 |
0.05 |
| 2009-06-11 |
1.98 |
2.00 |
0.02 |
| 2009-06-10 |
1.97 |
1.98 |
0.01 |
| 2009-06-09 |
1.97 |
1.98 |
0.01 |
| 2009-06-08 |
1.97 |
1.98 |
0.01 |
| 2009-06-05 |
1.97 |
1.98 |
0.01 |
| 2009-06-04 |
1.97 |
1.98 |
0.01 |
| 2009-06-03 |
1.99 |
2.00 |
0.01 |
| 2009-06-02 |
1.99 |
2.00 |
0.01 |
| 2009-06-01 |
1.99 |
2.00 |
0.01 |
| 2009-05-29 |
1.99 |
2.00 |
0.01 |
| 2009-05-28 |
1.99 |
2.00 |
0.01 |
| 2009-05-27 |
2.30 |
1.99 |
-0.31 |
| 2009-05-26 |
2.30 |
1.97 |
-0.33 |
| 2009-05-22 |
2.30 |
1.97 |
-0.33 |
| 2009-05-21 |
2.30 |
1.97 |
-0.33 |
| 2009-05-20 |
2.30 |
1.97 |
-0.33 |
| 2009-05-19 |
2.30 |
1.97 |
-0.33 |
| 2009-05-18 |
2.30 |
1.97 |
-0.33 |
| 2009-05-15 |
2.30 |
1.97 |
-0.33 |
| 2009-05-14 |
2.30 |
1.97 |
-0.33 |
| 2009-05-13 |
2.30 |
2.00 |
-0.3 |
| 2009-05-12 |
2.30 |
2.00 |
-0.3 |
| 2009-05-11 |
2.30 |
2.10 |
-0.2 |
| 2009-05-08 |
2.30 |
2.10 |
-0.2 |
| 2009-05-07 |
2.30 |
2.10 |
-0.2 |
| 2009-05-06 |
2.30 |
2.30 |
0 |
| 2009-05-05 |
2.30 |
2.30 |
0 |
| 2009-05-04 |
2.30 |
2.30 |
0 |
| 2009-04-30 |
2.30 |
2.30 |
0 |
| 2009-04-29 |
2.39 |
2.30 |
-0.09 |
| 2009-04-28 |
2.39 |
2.39 |
0 |
| 2009-04-27 |
2.40 |
2.39 |
-0.01 |
| 2009-04-24 |
2.40 |
2.39 |
-0.01 |
| 2009-04-23 |
2.40 |
2.40 |
0 |
